97.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 116.00 | 118.00 | 116.00 | 118.00 | 0.7K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 09:25 | 116.00 | 118.00 | 113.00 | 113.00 | 51.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:40 | 112.00 | 117.00 | 112.00 | 116.00 | 27.4K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:40 | 115.00 | 116.00 | 115.00 | 116.00 | 11.5K |
| 10:45 | 116.00 | 116.00 | 115.00 | 116.00 | 34.8K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:00 | 113.00 | 117.00 | 113.00 | 113.00 | 26.0K |
| 11:05 | 116.00 | 118.00 | 116.00 | 118.00 | 77.7K |
| 11:10 | 117.00 | 117.00 | 116.00 | 116.00 | 57.3K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 6.7K |
| 11:30 | 118.00 | 118.00 | 117.00 | 117.00 | 0.2K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:45 | 117.00 | 117.00 | 116.00 | 116.00 | 2.3K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:20 | 117.00 | 117.00 | 111.00 | 114.00 | 335.8K |
| 14:25 | 115.00 | 116.00 | 115.00 | 115.00 | 5.3K |
| 14:30 | 112.00 | 116.00 | 112.00 | 116.00 | 42.1K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 20.2K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 170.1K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.7K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 24.7K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 15.3K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 8.3K |
| 15:45 | 113.00 | 113.00 | 112.00 | 113.00 | 4.4K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 115.0K |
| 16:10 | 112.00 | 112.00 | 112.00 | 112.00 | 9.6K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |