97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 117.00 | 118.00 | 117.00 | 118.00 | 53.9K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 22.2K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 21.3K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:55 | 115.00 | 118.00 | 115.00 | 118.00 | 1.8K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 30.6K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:50 | 117.00 | 117.00 | 117.00 | 117.00 | 29.9K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 11.1K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 72.7K |
| 14:05 | 117.00 | 118.00 | 116.00 | 118.00 | 17.6K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 252.4K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |