97.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:10 | 116.00 | 117.00 | 116.00 | 117.00 | 14.7K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 3.5K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 2.2K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 6.0K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 13.8K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 25.0K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 22.7K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 31.4K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 28.3K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 14:45 | 114.00 | 114.00 | 112.00 | 112.00 | 74.1K |
| 14:50 | 115.00 | 115.00 | 111.00 | 111.00 | 26.3K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 50.1K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |