MEGA P

603062
🏛️ 中国 →
53.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.50 54.04 51.50 53.99 1,065.9K
09:35 54.00 54.79 54.00 54.50 391.2K
09:40 54.50 54.61 53.70 53.88 165.6K
09:45 53.80 53.93 53.20 53.41 152.8K
09:50 53.39 53.88 53.30 53.40 71.2K
09:55 53.55 53.55 53.35 53.40 57.0K
10:00 53.37 53.70 53.16 53.37 70.0K
10:05 53.37 53.72 53.30 53.60 71.1K
10:10 53.59 53.59 53.33 53.33 26.7K
10:15 53.30 53.61 53.30 53.60 81.7K
10:20 53.61 53.65 53.56 53.59 24.0K
10:25 53.59 53.86 53.59 53.68 67.6K
10:30 53.71 53.74 53.31 53.32 30.6K
10:35 53.33 53.41 53.33 53.35 8.9K
10:40 53.34 53.46 53.19 53.26 50.1K
10:45 53.30 53.34 53.19 53.22 33.1K
10:50 53.23 53.29 53.19 53.27 31.2K
10:55 53.31 53.46 53.27 53.45 8.5K
11:00 53.46 53.50 53.41 53.47 16.2K
11:05 53.47 53.47 53.36 53.41 7.5K
11:10 53.40 53.46 53.26 53.46 19.3K
11:15 53.42 53.42 53.36 53.41 6.5K
11:20 53.41 53.41 53.30 53.37 9.4K
11:25 53.38 53.38 53.33 53.34 4.5K
13:00 53.33 53.40 53.11 53.16 35.3K
13:05 53.14 53.16 52.88 53.08 77.1K
13:10 53.09 53.15 52.99 53.03 17.7K
13:15 53.00 53.03 52.93 52.99 28.9K
13:20 53.00 53.05 52.90 52.90 32.8K
13:25 52.90 52.91 52.80 52.81 29.9K
13:30 52.80 53.15 52.76 53.03 53.6K
13:35 53.06 53.19 53.04 53.12 16.0K
13:40 53.10 53.19 53.08 53.14 5.5K
13:45 53.17 53.17 53.11 53.11 4.6K
13:50 53.11 53.14 53.10 53.12 11.9K
13:55 53.11 53.11 52.96 52.98 17.2K
14:00 52.98 53.08 52.98 52.98 6.9K
14:05 52.95 53.03 52.90 52.94 36.7K
14:10 52.93 53.01 52.90 52.98 10.5K
14:15 52.98 52.98 52.91 52.93 6.1K
14:20 52.93 52.95 52.87 52.95 16.1K
14:25 52.95 53.05 52.95 53.04 42.6K
14:30 53.06 53.08 53.01 53.06 18.9K
14:35 53.06 53.10 53.02 53.08 20.0K
14:40 53.07 53.20 53.05 53.18 39.1K
14:45 53.19 53.20 53.16 53.17 44.4K
14:50 53.16 53.22 53.09 53.18 104.6K
14:55 53.17 53.29 53.13 53.26 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし