MEGA P

603062
🏛️ 中国 →
53.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.56 54.18 53.56 54.00 38.5K
09:35 54.00 54.15 53.89 54.09 35.6K
09:40 54.09 54.09 53.86 54.07 40.7K
09:45 54.07 54.09 53.93 53.97 13.1K
09:50 53.97 53.98 53.87 53.96 18.2K
09:55 53.97 53.97 53.87 53.87 27.1K
10:00 53.87 53.87 53.73 53.73 19.6K
10:05 53.74 53.76 53.58 53.70 17.3K
10:10 53.72 53.72 53.65 53.69 9.0K
10:15 53.67 53.67 53.37 53.43 31.6K
10:20 53.50 53.50 53.37 53.37 15.2K
10:25 53.37 53.43 53.17 53.17 17.2K
10:30 53.20 53.25 53.17 53.17 32.9K
10:35 53.14 53.21 53.05 53.05 34.0K
10:40 53.15 53.20 53.00 53.02 22.4K
10:45 53.03 53.14 53.03 53.14 15.6K
10:50 53.14 53.14 52.96 53.00 33.6K
10:55 53.05 53.06 52.94 52.99 18.2K
11:00 53.00 53.08 53.00 53.08 4.2K
11:05 53.15 53.20 53.08 53.09 3.6K
11:10 53.07 53.12 53.07 53.12 2.6K
11:15 53.13 53.21 53.13 53.20 10.4K
11:20 53.16 53.20 53.11 53.17 10.1K
11:25 53.21 53.47 53.15 53.24 16.1K
13:00 53.49 53.49 53.16 53.16 6.6K
13:05 53.18 53.33 53.18 53.21 4.4K
13:10 53.28 53.32 53.20 53.31 13.0K
13:15 53.31 53.36 53.19 53.26 27.1K
13:20 53.22 53.27 53.18 53.24 4.8K
13:25 53.23 53.30 53.22 53.29 9.0K
13:30 53.26 53.31 53.23 53.23 11.1K
13:35 53.23 53.27 53.20 53.23 4.9K
13:40 53.27 53.30 53.24 53.30 8.8K
13:45 53.28 53.30 53.24 53.28 3.5K
13:50 53.25 53.29 53.22 53.25 8.4K
13:55 53.25 53.25 53.21 53.24 8.5K
14:00 53.25 53.31 53.25 53.31 3.7K
14:05 53.31 53.51 53.31 53.42 25.0K
14:10 53.35 53.47 53.30 53.42 4.4K
14:15 53.42 53.47 53.41 53.45 5.1K
14:20 53.45 53.50 53.37 53.37 6.7K
14:25 53.40 53.43 53.33 53.34 6.0K
14:30 53.34 53.38 53.30 53.34 21.5K
14:35 53.34 53.34 53.31 53.32 15.2K
14:40 53.31 53.32 53.26 53.26 18.7K
14:45 53.26 53.31 53.26 53.31 12.8K
14:50 53.30 53.35 53.28 53.30 38.6K
14:55 53.34 53.34 53.29 53.30 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし