MEGA P

603062
🏛️ 中国 →
53.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.50 52.70 51.82 52.38 84.0K
09:35 52.27 52.68 52.27 52.53 48.9K
09:40 52.65 52.85 52.50 52.79 79.6K
09:45 52.88 53.18 52.80 53.10 105.4K
09:50 53.23 53.73 53.18 53.43 155.2K
09:55 53.40 53.61 53.34 53.61 52.6K
10:00 53.63 53.68 53.49 53.59 37.0K
10:05 53.61 53.69 53.49 53.49 33.3K
10:10 53.66 53.66 53.40 53.40 16.9K
10:15 53.35 53.35 53.11 53.15 10.5K
10:20 53.15 53.22 53.15 53.16 19.1K
10:25 53.16 53.33 53.14 53.30 20.1K
10:30 53.20 53.27 53.10 53.14 16.0K
10:35 53.15 53.20 53.03 53.03 8.8K
10:40 53.04 53.12 52.98 53.12 25.6K
10:45 53.12 53.15 52.92 52.92 23.0K
10:50 52.91 52.93 52.85 52.91 19.8K
10:55 52.91 53.19 52.91 53.18 16.5K
11:00 53.20 53.20 53.00 53.04 12.5K
11:05 53.16 53.16 52.93 53.09 20.5K
11:10 53.12 53.27 53.12 53.24 11.1K
11:15 53.25 53.30 53.25 53.30 9.4K
11:20 53.30 53.33 53.25 53.32 13.5K
11:25 53.30 53.50 53.29 53.38 32.3K
13:00 53.38 53.58 53.38 53.39 31.4K
13:05 53.40 53.50 53.40 53.48 4.6K
13:10 53.47 53.47 53.37 53.37 20.0K
13:15 53.38 53.41 53.37 53.41 5.5K
13:20 53.41 53.41 53.27 53.27 11.7K
13:25 53.22 53.31 53.22 53.25 10.3K
13:30 53.24 53.24 53.09 53.19 14.3K
13:35 53.21 53.33 53.21 53.33 11.3K
13:40 53.41 53.44 53.33 53.34 29.6K
13:45 53.36 53.37 53.33 53.33 6.1K
13:50 53.34 53.37 53.28 53.31 6.6K
13:55 53.36 53.41 53.36 53.39 10.8K
14:00 53.40 53.45 53.38 53.44 23.0K
14:05 53.44 53.48 53.44 53.45 12.3K
14:10 53.44 53.45 53.43 53.45 6.2K
14:15 53.46 53.46 53.44 53.46 5.0K
14:20 53.46 53.64 53.43 53.59 50.5K
14:25 53.59 53.62 53.45 53.46 16.4K
14:30 53.46 53.61 53.46 53.55 28.4K
14:35 53.54 53.57 53.50 53.56 23.4K
14:40 53.56 53.80 53.56 53.80 115.5K
14:45 53.79 53.81 53.73 53.77 52.0K
14:50 53.77 53.79 53.62 53.64 44.3K
14:55 53.68 53.79 53.68 53.75 24.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし