MEGA P

603062
🏛️ 中国 →
55.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.48 51.48 50.29 50.49 59.0K
09:35 50.31 50.51 50.25 50.49 27.7K
09:40 50.50 50.68 50.10 50.30 25.7K
09:45 50.29 50.57 50.19 50.51 9.7K
09:50 50.49 50.67 50.42 50.67 14.2K
09:55 50.66 51.12 50.66 51.12 61.9K
10:00 51.17 51.36 51.04 51.22 40.9K
10:05 51.25 51.86 51.25 51.64 209.8K
10:10 51.62 51.62 51.23 51.32 26.2K
10:15 51.39 51.75 51.38 51.69 51.7K
10:20 51.70 52.08 51.70 51.98 99.8K
10:25 51.99 52.07 51.91 51.96 41.9K
10:30 51.99 52.03 51.90 52.03 17.5K
10:35 52.02 52.06 51.74 51.91 43.0K
10:40 51.88 51.99 51.71 51.87 11.2K
10:45 51.89 52.16 51.89 52.12 46.8K
10:50 52.13 52.19 51.90 52.04 32.9K
10:55 52.00 52.03 51.93 51.93 14.4K
11:00 51.93 51.93 51.90 51.91 10.4K
11:05 51.92 51.96 51.89 51.94 8.3K
11:10 51.93 51.99 51.88 51.92 29.5K
11:15 51.97 52.01 51.91 52.01 8.1K
11:20 52.04 52.16 52.03 52.10 11.1K
11:25 52.09 52.09 52.01 52.08 9.1K
13:00 52.09 52.10 51.80 51.80 29.6K
13:05 51.82 51.88 51.80 51.84 6.0K
13:10 51.94 52.00 51.84 51.84 9.2K
13:15 51.84 51.86 51.78 51.82 20.2K
13:20 51.83 51.83 51.78 51.82 11.2K
13:25 51.82 52.00 51.81 52.00 15.6K
13:30 51.99 52.06 51.88 51.90 12.6K
13:35 51.90 51.93 51.88 51.93 3.2K
13:40 51.94 51.94 51.86 51.89 4.9K
13:45 51.88 51.95 51.86 51.91 5.9K
13:50 51.90 51.95 51.85 51.92 10.0K
13:55 51.95 52.10 51.94 52.07 25.4K
14:00 52.07 52.38 52.07 52.28 54.6K
14:05 52.23 52.28 52.14 52.14 20.2K
14:10 52.09 52.17 52.08 52.15 21.0K
14:15 52.15 52.18 52.11 52.11 23.2K
14:20 52.13 52.16 52.13 52.15 10.3K
14:25 52.17 52.20 52.14 52.18 11.2K
14:30 52.18 52.20 52.10 52.13 28.8K
14:35 52.08 52.14 52.08 52.13 9.4K
14:40 52.13 52.17 52.11 52.17 17.0K
14:45 52.17 52.18 52.13 52.15 22.2K
14:50 52.13 52.15 52.11 52.12 38.9K
14:55 52.12 52.13 52.09 52.12 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし