MEGA P

603062
🏛️ 中国 →
55.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.60 52.20 51.58 51.73 44.0K
09:35 51.73 51.74 51.51 51.53 14.3K
09:40 51.61 51.70 51.48 51.48 10.2K
09:45 51.55 51.66 51.50 51.66 41.8K
09:50 51.68 51.68 51.51 51.53 22.2K
09:55 51.53 51.64 51.48 51.56 32.3K
10:00 51.45 51.53 51.36 51.37 32.0K
10:05 51.37 51.37 50.92 50.99 201.7K
10:10 50.94 51.26 50.94 51.16 19.3K
10:15 51.24 51.43 51.24 51.41 12.7K
10:20 51.41 51.42 51.16 51.23 25.3K
10:25 51.23 51.31 51.10 51.10 12.0K
10:30 51.20 51.22 51.08 51.08 4.8K
10:35 51.08 51.08 50.84 50.84 24.2K
10:40 50.83 51.01 50.82 50.98 31.5K
10:45 50.90 50.93 50.71 50.74 23.9K
10:50 50.71 50.71 50.49 50.64 27.3K
10:55 50.58 50.75 50.58 50.65 20.1K
11:00 50.69 50.94 50.69 50.91 27.0K
11:05 50.90 50.91 50.74 50.86 9.9K
11:10 50.88 50.93 50.67 50.74 10.5K
11:15 50.73 50.80 50.66 50.80 5.6K
11:20 50.75 50.80 50.65 50.65 10.1K
11:25 50.66 50.70 50.48 50.48 27.1K
13:00 50.48 50.72 50.40 50.57 14.6K
13:05 50.51 50.90 50.51 50.79 11.1K
13:10 50.79 50.99 50.79 50.99 13.5K
13:15 50.92 51.14 50.78 50.78 7.7K
13:20 50.85 50.89 50.73 50.76 6.5K
13:25 50.76 50.84 50.60 50.63 8.2K
13:30 50.72 50.72 50.47 50.57 22.2K
13:35 50.51 50.53 50.46 50.53 4.9K
13:40 50.53 50.53 50.47 50.51 12.5K
13:45 50.54 50.57 50.21 50.37 45.6K
13:50 50.40 50.61 50.36 50.61 9.6K
13:55 50.58 50.71 50.49 50.57 11.7K
14:00 50.57 50.57 50.40 50.41 9.0K
14:05 50.40 50.45 50.31 50.38 7.8K
14:10 50.38 50.38 50.11 50.25 32.2K
14:15 50.16 50.20 50.10 50.12 12.4K
14:20 50.12 50.17 49.96 50.01 43.1K
14:25 50.05 50.23 49.90 50.10 16.3K
14:30 50.08 50.21 49.69 49.75 36.4K
14:35 49.74 50.00 49.68 49.95 29.6K
14:40 49.93 50.15 49.90 50.10 57.9K
14:45 50.10 50.30 49.94 50.30 21.6K
14:50 50.29 50.50 50.29 50.46 76.8K
14:55 50.45 50.45 50.35 50.40 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし