MEGA P

603062
🏛️ 中国 →
55.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.25 53.52 52.25 53.29 153.2K
09:35 53.30 53.30 52.42 52.45 93.4K
09:40 52.45 52.75 52.44 52.59 48.4K
09:45 52.59 53.01 52.59 52.84 65.2K
09:50 52.84 53.17 52.74 52.99 109.6K
09:55 52.78 53.10 52.75 53.10 78.2K
10:00 53.00 53.05 52.85 52.85 37.6K
10:05 52.85 53.10 52.75 53.01 52.0K
10:10 52.98 53.19 52.97 53.13 55.8K
10:15 53.12 53.19 52.89 53.01 33.2K
10:20 53.01 53.28 52.99 53.27 32.9K
10:25 53.23 53.51 53.11 53.51 45.5K
10:30 53.51 53.51 53.29 53.32 30.3K
10:35 53.43 53.53 53.25 53.25 48.8K
10:40 53.25 53.31 53.13 53.13 13.2K
10:45 53.14 53.29 53.10 53.16 27.9K
10:50 53.27 53.27 53.11 53.12 11.6K
10:55 53.12 53.12 53.03 53.06 13.7K
11:00 53.03 53.07 52.85 52.87 29.3K
11:05 52.87 52.94 52.86 52.90 14.5K
11:10 52.90 52.90 52.61 52.63 58.2K
11:15 52.72 52.72 52.25 52.27 72.9K
11:20 52.32 52.37 52.16 52.16 27.9K
11:25 52.15 52.46 52.01 52.41 44.0K
13:00 52.28 52.44 52.20 52.22 22.7K
13:05 52.22 52.31 52.15 52.19 19.2K
13:10 52.19 52.19 51.89 51.92 34.4K
13:15 52.02 52.10 51.96 51.96 10.5K
13:20 52.00 52.08 51.73 51.80 29.3K
13:25 51.75 51.81 51.52 51.66 46.9K
13:30 51.69 51.71 51.51 51.52 16.6K
13:35 51.52 51.87 51.52 51.86 23.7K
13:40 51.86 52.40 51.82 52.40 43.0K
13:45 52.40 52.69 52.26 52.69 67.5K
13:50 52.68 52.70 52.53 52.70 26.8K
13:55 52.72 52.98 52.71 52.71 77.2K
14:00 52.71 52.93 52.71 52.89 53.7K
14:05 52.87 52.87 52.75 52.80 17.1K
14:10 52.83 53.08 52.83 53.07 88.3K
14:15 53.04 53.04 52.90 52.96 24.4K
14:20 52.93 52.97 52.60 52.65 39.4K
14:25 52.67 52.75 52.60 52.75 20.2K
14:30 52.75 52.83 52.75 52.82 42.8K
14:35 52.83 52.83 52.80 52.81 12.7K
14:40 52.81 52.85 52.81 52.84 27.3K
14:45 52.84 53.00 52.84 52.95 25.9K
14:50 52.95 52.99 52.83 52.98 47.1K
14:55 52.94 52.98 52.86 52.95 27.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし