278.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 264.00 | 266.00 | 3,795.7K |
| 09:05 | 264.00 | 266.00 | 264.00 | 264.00 | 98.5K |
| 09:10 | 266.00 | 266.00 | 264.00 | 266.00 | 27.8K |
| 09:15 | 264.00 | 264.00 | 264.00 | 264.00 | 191.0K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 359.7K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 42.5K |
| 09:30 | 264.00 | 264.00 | 262.00 | 264.00 | 607.7K |
| 09:35 | 266.00 | 266.00 | 264.00 | 264.00 | 107.9K |
| 09:40 | 264.00 | 264.00 | 262.00 | 264.00 | 233.8K |
| 09:45 | 264.00 | 266.00 | 262.00 | 262.00 | 241.5K |
| 09:50 | 262.00 | 266.00 | 262.00 | 266.00 | 153.1K |
| 09:55 | 264.00 | 266.00 | 264.00 | 264.00 | 340.5K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 10.1K |
| 10:05 | 264.00 | 266.00 | 264.00 | 266.00 | 23.5K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 35.5K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:25 | 266.00 | 266.00 | 264.00 | 266.00 | 115.4K |
| 10:30 | 264.00 | 266.00 | 264.00 | 264.00 | 1,059.0K |
| 10:35 | 266.00 | 266.00 | 264.00 | 264.00 | 1.5K |
| 10:40 | 264.00 | 266.00 | 264.00 | 264.00 | 212.6K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.8K |
| 10:50 | 266.00 | 266.00 | 264.00 | 264.00 | 0.4K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 6.0K |
| 11:00 | 266.00 | 266.00 | 264.00 | 264.00 | 3,667.5K |
| 11:05 | 266.00 | 266.00 | 264.00 | 264.00 | 0.2K |
| 11:10 | 264.00 | 266.00 | 264.00 | 264.00 | 5,037.9K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 2,182.5K |
| 11:20 | 264.00 | 266.00 | 264.00 | 264.00 | 32.8K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 268.1K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 7.7K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 11:40 | 266.00 | 266.00 | 264.00 | 266.00 | 48.0K |
| 11:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 11:50 | 266.00 | 266.00 | 264.00 | 264.00 | 0.9K |
| 11:55 | 266.00 | 266.00 | 264.00 | 264.00 | 1.9K |
| 13:30 | 266.00 | 266.00 | 264.00 | 264.00 | 145.0K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 15.2K |
| 13:40 | 264.00 | 266.00 | 264.00 | 266.00 | 50.6K |
| 13:45 | 264.00 | 266.00 | 264.00 | 266.00 | 2.7K |
| 13:50 | 264.00 | 266.00 | 264.00 | 266.00 | 42.9K |
| 13:55 | 264.00 | 266.00 | 264.00 | 266.00 | 38.2K |
| 14:00 | 266.00 | 266.00 | 264.00 | 264.00 | 173.2K |
| 14:05 | 264.00 | 266.00 | 264.00 | 266.00 | 5.1K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 206.4K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 14:20 | 266.00 | 266.00 | 264.00 | 264.00 | 20.1K |
| 14:25 | 264.00 | 266.00 | 264.00 | 266.00 | 4.4K |
| 14:30 | 266.00 | 266.00 | 264.00 | 264.00 | 11.4K |
| 14:35 | 264.00 | 266.00 | 264.00 | 264.00 | 242.7K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 1,865.6K |
| 14:45 | 264.00 | 266.00 | 262.00 | 262.00 | 29.3K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 191.9K |
| 14:55 | 264.00 | 266.00 | 264.00 | 264.00 | 155.2K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 135.1K |
| 15:05 | 264.00 | 266.00 | 264.00 | 264.00 | 166.9K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 36.2K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 80.0K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 40.0K |
| 15:25 | 264.00 | 266.00 | 264.00 | 264.00 | 51.9K |
| 15:30 | 266.00 | 266.00 | 264.00 | 264.00 | 76.8K |
| 15:35 | 264.00 | 266.00 | 264.00 | 266.00 | 24.3K |
| 15:40 | 266.00 | 266.00 | 262.00 | 264.00 | 9,208.3K |
| 15:45 | 264.00 | 264.00 | 264.00 | 264.00 | 301.1K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 678.9K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 801.3K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 378.7K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |