128.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 128.00 | 128.00 | 1.2K |
| 09:05 | 127.00 | 128.00 | 127.00 | 128.00 | 29.9K |
| 09:10 | 128.00 | 129.00 | 128.00 | 129.00 | 7.3K |
| 09:15 | 129.00 | 129.00 | 128.00 | 128.00 | 41.1K |
| 09:30 | 128.00 | 129.00 | 128.00 | 128.00 | 37.5K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 8.3K |
| 09:40 | 127.00 | 129.00 | 127.00 | 127.00 | 4.2K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 1.5K |
| 09:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 09:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 10:00 | 128.00 | 128.00 | 128.00 | 128.00 | 87.3K |
| 10:05 | 128.00 | 129.00 | 128.00 | 129.00 | 67.7K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 1.7K |
| 10:15 | 128.00 | 128.00 | 128.00 | 128.00 | 17.1K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 5.3K |
| 10:25 | 129.00 | 129.00 | 129.00 | 129.00 | 41.5K |
| 10:30 | 128.00 | 130.00 | 128.00 | 130.00 | 1.7K |
| 10:40 | 129.00 | 129.00 | 128.00 | 128.00 | 62.9K |
| 10:45 | 130.00 | 130.00 | 130.00 | 130.00 | 20.0K |
| 10:55 | 128.00 | 129.00 | 128.00 | 129.00 | 0.2K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 17.5K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 8.0K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 12.4K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 19.4K |
| 11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 47.0K |
| 11:50 | 129.00 | 129.00 | 129.00 | 129.00 | 4.0K |
| 13:30 | 128.00 | 129.00 | 128.00 | 129.00 | 24.9K |
| 13:45 | 129.00 | 129.00 | 129.00 | 129.00 | 10.0K |
| 13:50 | 128.00 | 129.00 | 128.00 | 128.00 | 100.9K |
| 13:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 63.0K |
| 14:15 | 128.00 | 129.00 | 128.00 | 129.00 | 52.0K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 1.7K |
| 14:35 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
| 14:40 | 128.00 | 128.00 | 128.00 | 128.00 | 82.4K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 2.0K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 14:55 | 126.00 | 126.00 | 126.00 | 126.00 | 600.0K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 60.2K |
| 15:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 15:15 | 128.00 | 128.00 | 128.00 | 128.00 | 18.5K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 26.0K |
| 15:25 | 128.00 | 128.00 | 128.00 | 128.00 | 11.7K |
| 15:30 | 128.00 | 129.00 | 128.00 | 129.00 | 8.8K |
| 15:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 116.2K |
| 16:10 | 128.00 | 128.00 | 128.00 | 128.00 | 17.4K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |