128.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 147.00 | 147.00 | 146.00 | 147.00 | 0.5K |
| 09:10 | 147.00 | 150.00 | 147.00 | 149.00 | 102.2K |
| 09:15 | 150.00 | 155.00 | 150.00 | 150.00 | 629.5K |
| 09:20 | 150.00 | 152.00 | 149.00 | 151.00 | 162.0K |
| 09:25 | 151.00 | 151.00 | 150.00 | 151.00 | 8.7K |
| 09:30 | 150.00 | 151.00 | 148.00 | 148.00 | 99.9K |
| 09:35 | 148.00 | 152.00 | 148.00 | 151.00 | 76.0K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 13.1K |
| 09:45 | 149.00 | 150.00 | 148.00 | 150.00 | 72.6K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:55 | 148.00 | 149.00 | 148.00 | 149.00 | 10.1K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 38.3K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 16.9K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 54.9K |
| 10:15 | 148.00 | 148.00 | 147.00 | 147.00 | 3.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 8.2K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 8.1K |
| 10:45 | 148.00 | 148.00 | 146.00 | 148.00 | 63.9K |
| 10:55 | 146.00 | 148.00 | 145.00 | 148.00 | 132.8K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:05 | 146.00 | 147.00 | 145.00 | 145.00 | 112.8K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 11:40 | 147.00 | 147.00 | 145.00 | 145.00 | 1.2K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:30 | 145.00 | 147.00 | 145.00 | 145.00 | 4.9K |
| 13:40 | 145.00 | 146.00 | 145.00 | 146.00 | 3.3K |
| 13:45 | 145.00 | 146.00 | 145.00 | 146.00 | 5.6K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 20.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 45.3K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 8.0K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 47.3K |
| 15:40 | 147.00 | 147.00 | 146.00 | 146.00 | 0.3K |
| 15:45 | 147.00 | 147.00 | 146.00 | 146.00 | 4.6K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 14.6K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |