128.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 150.00 | 153.00 | 4,564.6K |
| 09:05 | 154.00 | 160.00 | 154.00 | 157.00 | 790.7K |
| 09:10 | 156.00 | 157.00 | 153.00 | 153.00 | 509.5K |
| 09:15 | 155.00 | 156.00 | 153.00 | 156.00 | 556.3K |
| 09:20 | 155.00 | 156.00 | 153.00 | 156.00 | 278.9K |
| 09:25 | 154.00 | 157.00 | 154.00 | 157.00 | 256.8K |
| 09:30 | 156.00 | 158.00 | 155.00 | 156.00 | 227.8K |
| 09:35 | 156.00 | 158.00 | 156.00 | 157.00 | 127.8K |
| 09:40 | 156.00 | 157.00 | 155.00 | 156.00 | 103.8K |
| 09:45 | 157.00 | 162.00 | 156.00 | 160.00 | 1,364.4K |
| 09:50 | 159.00 | 161.00 | 157.00 | 158.00 | 177.4K |
| 09:55 | 159.00 | 161.00 | 158.00 | 158.00 | 561.6K |
| 10:00 | 158.00 | 158.00 | 157.00 | 158.00 | 212.8K |
| 10:05 | 160.00 | 161.00 | 160.00 | 161.00 | 765.0K |
| 10:10 | 160.00 | 165.00 | 160.00 | 161.00 | 1,666.3K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 420.6K |
| 10:20 | 159.00 | 161.00 | 158.00 | 161.00 | 302.2K |
| 10:25 | 160.00 | 165.00 | 160.00 | 163.00 | 568.4K |
| 10:30 | 163.00 | 163.00 | 161.00 | 162.00 | 98.8K |
| 10:35 | 162.00 | 163.00 | 162.00 | 163.00 | 29.3K |
| 10:40 | 163.00 | 169.00 | 163.00 | 166.00 | 2,550.5K |
| 10:45 | 165.00 | 166.00 | 164.00 | 165.00 | 444.7K |
| 10:50 | 165.00 | 166.00 | 164.00 | 164.00 | 273.5K |
| 10:55 | 164.00 | 164.00 | 162.00 | 162.00 | 459.8K |
| 11:00 | 162.00 | 162.00 | 161.00 | 162.00 | 395.8K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 118.9K |
| 11:10 | 161.00 | 162.00 | 161.00 | 161.00 | 63.4K |
| 11:15 | 161.00 | 162.00 | 161.00 | 162.00 | 9.7K |
| 11:20 | 162.00 | 162.00 | 161.00 | 162.00 | 31.5K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 80.3K |
| 11:30 | 162.00 | 162.00 | 161.00 | 161.00 | 344.5K |
| 11:35 | 161.00 | 162.00 | 161.00 | 161.00 | 26.4K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:45 | 162.00 | 163.00 | 162.00 | 162.00 | 30.8K |
| 11:50 | 162.00 | 163.00 | 162.00 | 162.00 | 70.6K |
| 11:55 | 163.00 | 163.00 | 162.00 | 162.00 | 197.2K |
| 13:30 | 162.00 | 162.00 | 161.00 | 161.00 | 194.2K |
| 13:35 | 161.00 | 162.00 | 161.00 | 161.00 | 38.9K |
| 13:40 | 160.00 | 161.00 | 159.00 | 160.00 | 687.1K |
| 13:45 | 160.00 | 160.00 | 158.00 | 159.00 | 263.8K |
| 13:50 | 160.00 | 160.00 | 159.00 | 159.00 | 45.9K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 7.8K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 93.9K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 36.9K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 123.5K |
| 14:15 | 158.00 | 159.00 | 158.00 | 158.00 | 180.5K |
| 14:20 | 159.00 | 159.00 | 158.00 | 158.00 | 11.0K |
| 14:25 | 158.00 | 158.00 | 158.00 | 158.00 | 74.4K |
| 14:30 | 158.00 | 159.00 | 157.00 | 159.00 | 168.5K |
| 14:35 | 158.00 | 159.00 | 158.00 | 159.00 | 10.2K |
| 14:40 | 158.00 | 158.00 | 157.00 | 157.00 | 123.5K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 30.0K |
| 14:50 | 157.00 | 159.00 | 157.00 | 159.00 | 135.7K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 16.9K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 15.2K |
| 15:15 | 158.00 | 159.00 | 157.00 | 157.00 | 50.0K |
| 15:20 | 157.00 | 158.00 | 157.00 | 158.00 | 15.2K |
| 15:25 | 158.00 | 158.00 | 158.00 | 158.00 | 3.0K |
| 15:30 | 158.00 | 158.00 | 155.00 | 156.00 | 303.6K |
| 15:35 | 157.00 | 160.00 | 157.00 | 159.00 | 196.8K |
| 15:40 | 158.00 | 158.00 | 156.00 | 156.00 | 65.0K |
| 15:45 | 158.00 | 158.00 | 156.00 | 158.00 | 75.8K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 108.0K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |