3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.24 | 4.24 | 4.20 | 4.20 | 445.6K |
| 10:00 | 4.20 | 4.24 | 4.18 | 4.22 | 128.8K |
| 10:05 | 4.22 | 4.24 | 4.20 | 4.20 | 269.6K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 36.7K |
| 10:15 | 4.20 | 4.20 | 4.16 | 4.18 | 176.8K |
| 10:20 | 4.18 | 4.22 | 4.18 | 4.20 | 135.5K |
| 10:25 | 4.22 | 4.22 | 4.20 | 4.22 | 10.5K |
| 10:30 | 4.20 | 4.22 | 4.18 | 4.18 | 108.5K |
| 10:35 | 4.18 | 4.20 | 4.18 | 4.18 | 21.8K |
| 10:40 | 4.18 | 4.18 | 4.16 | 4.16 | 93.4K |
| 10:45 | 4.14 | 4.18 | 4.14 | 4.16 | 35.3K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 10:55 | 4.20 | 4.22 | 4.20 | 4.22 | 82.0K |
| 11:00 | 4.22 | 4.24 | 4.20 | 4.20 | 37.7K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 36.8K |
| 11:10 | 4.22 | 4.22 | 4.18 | 4.20 | 77.4K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 26.9K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 5.8K |
| 11:30 | 4.20 | 4.20 | 4.18 | 4.20 | 22.9K |
| 11:35 | 4.18 | 4.18 | 4.14 | 4.16 | 159.6K |
| 11:40 | 4.16 | 4.20 | 4.16 | 4.18 | 38.0K |
| 11:45 | 4.18 | 4.18 | 4.18 | 4.18 | 14.9K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 5.5K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:05 | 4.16 | 4.16 | 4.16 | 4.16 | 22.3K |
| 12:10 | 4.16 | 4.18 | 4.16 | 4.18 | 23.7K |
| 12:15 | 4.18 | 4.30 | 4.18 | 4.30 | 1,476.3K |
| 12:20 | 4.28 | 4.28 | 4.24 | 4.24 | 284.9K |
| 12:25 | 4.24 | 4.26 | 4.24 | 4.26 | 62.2K |
| 13:55 | 4.26 | 4.30 | 4.26 | 4.30 | 346.9K |
| 14:00 | 4.28 | 4.28 | 4.28 | 4.28 | 80.4K |
| 14:05 | 4.26 | 4.28 | 4.26 | 4.28 | 84.8K |
| 14:10 | 4.28 | 4.28 | 4.26 | 4.28 | 83.3K |
| 14:15 | 4.28 | 4.28 | 4.26 | 4.26 | 103.9K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 6.5K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 169.1K |
| 14:35 | 4.26 | 4.30 | 4.26 | 4.28 | 75.1K |
| 14:40 | 4.28 | 4.28 | 4.28 | 4.28 | 102.0K |
| 14:45 | 4.28 | 4.30 | 4.28 | 4.30 | 13.2K |
| 14:50 | 4.28 | 4.28 | 4.26 | 4.26 | 16.2K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 20.1K |
| 15:00 | 4.26 | 4.26 | 4.24 | 4.26 | 60.0K |
| 15:05 | 4.26 | 4.26 | 4.24 | 4.26 | 3.1K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 21.7K |
| 15:20 | 4.26 | 4.28 | 4.26 | 4.26 | 4.2K |
| 15:25 | 4.26 | 4.26 | 4.26 | 4.26 | 4.7K |
| 15:30 | 4.26 | 4.26 | 4.26 | 4.26 | 7.8K |
| 15:35 | 4.28 | 4.28 | 4.28 | 4.28 | 6.0K |
| 15:45 | 4.26 | 4.26 | 4.26 | 4.26 | 11.1K |
| 15:50 | 4.28 | 4.30 | 4.28 | 4.28 | 238.3K |
| 15:55 | 4.28 | 4.34 | 4.28 | 4.28 | 489.6K |
| 16:00 | 4.28 | 4.30 | 4.26 | 4.26 | 329.2K |
| 16:05 | 4.28 | 4.28 | 4.26 | 4.26 | 57.8K |
| 16:10 | 4.26 | 4.26 | 4.26 | 4.26 | 55.8K |
| 16:15 | 4.26 | 4.28 | 4.26 | 4.28 | 7.9K |
| 16:20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 16:25 | 4.26 | 4.26 | 4.26 | 4.26 | 2.3K |
| 16:35 | 4.28 | 4.28 | 4.28 | 4.28 | 403.6K |
| 17:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |