3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 63.2K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 43.1K |
| 10:05 | 4.10 | 4.10 | 4.06 | 4.06 | 50.9K |
| 10:10 | 4.06 | 4.08 | 4.04 | 4.08 | 10.2K |
| 10:15 | 4.08 | 4.10 | 4.06 | 4.10 | 8.4K |
| 10:20 | 4.08 | 4.08 | 4.06 | 4.06 | 23.9K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 17.4K |
| 10:30 | 4.06 | 4.06 | 4.04 | 4.04 | 17.8K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 6.7K |
| 10:40 | 4.02 | 4.06 | 4.02 | 4.04 | 40.6K |
| 10:45 | 4.08 | 4.08 | 4.06 | 4.06 | 9.6K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 15.1K |
| 10:55 | 4.06 | 4.06 | 4.02 | 4.02 | 42.6K |
| 11:00 | 4.02 | 4.04 | 4.00 | 4.02 | 75.3K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 8.2K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.00 | 4.4K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.02 | 7.0K |
| 11:25 | 4.02 | 4.04 | 4.02 | 4.02 | 7.4K |
| 11:30 | 4.00 | 4.04 | 4.00 | 4.02 | 13.2K |
| 11:35 | 4.02 | 4.06 | 4.02 | 4.04 | 64.2K |
| 11:40 | 4.04 | 4.06 | 4.04 | 4.04 | 8.4K |
| 11:45 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 11:50 | 4.04 | 4.04 | 4.02 | 4.02 | 2.2K |
| 11:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 12:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 12:05 | 4.04 | 4.06 | 4.02 | 4.04 | 7.1K |
| 12:15 | 4.04 | 4.08 | 4.04 | 4.06 | 56.4K |
| 12:20 | 4.06 | 4.08 | 4.06 | 4.08 | 11.3K |
| 12:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 14:00 | 4.06 | 4.10 | 4.06 | 4.06 | 154.6K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 3.1K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 14:15 | 4.08 | 4.16 | 4.08 | 4.14 | 325.1K |
| 14:20 | 4.14 | 4.14 | 4.10 | 4.12 | 62.8K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.5K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 13.4K |
| 14:35 | 4.14 | 4.14 | 4.12 | 4.12 | 0.2K |
| 14:40 | 4.16 | 4.22 | 4.12 | 4.22 | 364.9K |
| 14:45 | 4.22 | 4.38 | 4.22 | 4.30 | 1,189.2K |
| 14:50 | 4.30 | 4.32 | 4.28 | 4.30 | 243.7K |
| 14:55 | 4.30 | 4.32 | 4.28 | 4.28 | 255.9K |
| 15:00 | 4.28 | 4.28 | 4.26 | 4.26 | 67.7K |
| 15:05 | 4.26 | 4.28 | 4.26 | 4.28 | 6.1K |
| 15:10 | 4.28 | 4.28 | 4.26 | 4.26 | 63.1K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 28.8K |
| 15:20 | 4.26 | 4.28 | 4.24 | 4.28 | 154.2K |
| 15:25 | 4.28 | 4.30 | 4.24 | 4.24 | 548.0K |
| 15:30 | 4.24 | 4.24 | 4.22 | 4.24 | 142.9K |
| 15:35 | 4.24 | 4.26 | 4.24 | 4.26 | 12.6K |
| 15:40 | 4.24 | 4.26 | 4.24 | 4.26 | 14.0K |
| 15:45 | 4.24 | 4.26 | 4.24 | 4.26 | 2.1K |
| 15:50 | 4.26 | 4.34 | 4.26 | 4.32 | 428.6K |
| 15:55 | 4.32 | 4.34 | 4.30 | 4.34 | 218.1K |
| 16:00 | 4.34 | 4.36 | 4.30 | 4.32 | 357.3K |
| 16:05 | 4.32 | 4.34 | 4.30 | 4.32 | 88.6K |
| 16:10 | 4.30 | 4.30 | 4.26 | 4.26 | 153.3K |
| 16:15 | 4.28 | 4.30 | 4.28 | 4.30 | 25.6K |
| 16:20 | 4.28 | 4.32 | 4.28 | 4.30 | 138.5K |
| 16:25 | 4.32 | 4.34 | 4.30 | 4.30 | 294.8K |
| 16:35 | 4.36 | 4.36 | 4.36 | 4.36 | 596.6K |
| 17:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |