3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.28 | 4.28 | 4.26 | 4.26 | 46.1K |
| 10:00 | 4.26 | 4.28 | 4.20 | 4.26 | 122.0K |
| 10:05 | 4.28 | 4.28 | 4.26 | 4.26 | 94.1K |
| 10:10 | 4.26 | 4.26 | 4.26 | 4.26 | 26.6K |
| 10:15 | 4.24 | 4.26 | 4.24 | 4.24 | 12.0K |
| 10:20 | 4.24 | 4.26 | 4.24 | 4.24 | 29.5K |
| 10:25 | 4.26 | 4.26 | 4.24 | 4.24 | 32.3K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.24 | 39.0K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 27.2K |
| 10:40 | 4.24 | 4.26 | 4.24 | 4.26 | 41.4K |
| 10:50 | 4.24 | 4.26 | 4.22 | 4.22 | 92.2K |
| 10:55 | 4.20 | 4.22 | 4.18 | 4.22 | 188.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 55.9K |
| 11:05 | 4.22 | 4.22 | 4.20 | 4.22 | 45.4K |
| 11:10 | 4.20 | 4.20 | 4.18 | 4.20 | 147.1K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 11.3K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:30 | 4.20 | 4.24 | 4.20 | 4.22 | 123.5K |
| 11:35 | 4.22 | 4.22 | 4.20 | 4.20 | 30.5K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.7K |
| 11:50 | 4.20 | 4.20 | 4.18 | 4.18 | 185.6K |
| 11:55 | 4.16 | 4.18 | 4.16 | 4.18 | 27.0K |
| 12:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 12:15 | 4.18 | 4.18 | 4.18 | 4.18 | 8.0K |
| 12:20 | 4.18 | 4.18 | 4.18 | 4.18 | 6.6K |
| 12:25 | 4.16 | 4.16 | 4.14 | 4.16 | 56.4K |
| 13:55 | 4.16 | 4.22 | 4.16 | 4.20 | 16.9K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 13.2K |
| 14:05 | 4.16 | 4.16 | 4.12 | 4.12 | 110.0K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 14:15 | 4.14 | 4.14 | 4.12 | 4.12 | 7.4K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 17.1K |
| 14:25 | 4.14 | 4.14 | 4.12 | 4.12 | 8.0K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 16.4K |
| 14:35 | 4.12 | 4.12 | 4.10 | 4.10 | 38.4K |
| 14:40 | 4.10 | 4.12 | 4.10 | 4.12 | 34.2K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 10.3K |
| 14:50 | 4.10 | 4.10 | 4.08 | 4.08 | 95.2K |
| 14:55 | 4.08 | 4.10 | 4.08 | 4.10 | 38.9K |
| 15:00 | 4.10 | 4.12 | 4.10 | 4.10 | 27.1K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:10 | 4.12 | 4.14 | 4.12 | 4.14 | 29.3K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 15:20 | 4.12 | 4.16 | 4.12 | 4.16 | 65.3K |
| 15:25 | 4.14 | 4.14 | 4.12 | 4.12 | 18.7K |
| 15:30 | 4.12 | 4.14 | 4.12 | 4.12 | 11.3K |
| 15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 6.7K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 39.6K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 2.2K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.6K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 25.4K |
| 16:00 | 4.12 | 4.16 | 4.12 | 4.16 | 5.8K |
| 16:05 | 4.14 | 4.14 | 4.12 | 4.12 | 5.1K |
| 16:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 16:15 | 4.12 | 4.14 | 4.12 | 4.14 | 7.0K |
| 16:20 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 16:25 | 4.14 | 4.16 | 4.12 | 4.12 | 135.6K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 298.8K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |