3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.64 | 3.64 | 3.62 | 3.62 | 50.8K |
| 10:00 | 3.64 | 3.66 | 3.62 | 3.62 | 106.0K |
| 10:05 | 3.62 | 3.66 | 3.62 | 3.66 | 88.0K |
| 10:10 | 3.66 | 3.76 | 3.66 | 3.76 | 415.6K |
| 10:15 | 3.78 | 3.86 | 3.78 | 3.80 | 896.2K |
| 10:20 | 3.82 | 3.84 | 3.74 | 3.78 | 313.1K |
| 10:25 | 3.78 | 3.78 | 3.76 | 3.76 | 70.7K |
| 10:30 | 3.76 | 3.80 | 3.76 | 3.78 | 61.3K |
| 10:35 | 3.78 | 3.78 | 3.74 | 3.74 | 68.8K |
| 10:40 | 3.74 | 3.80 | 3.74 | 3.78 | 214.8K |
| 10:45 | 3.80 | 3.80 | 3.78 | 3.78 | 212.8K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.78 | 32.4K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 19.1K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:10 | 3.80 | 3.86 | 3.80 | 3.82 | 167.4K |
| 11:15 | 3.82 | 3.82 | 3.78 | 3.78 | 95.9K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.78 | 10.1K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 38.7K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 11.5K |
| 11:35 | 3.78 | 3.78 | 3.78 | 3.78 | 12.8K |
| 11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 11:45 | 3.76 | 3.78 | 3.74 | 3.74 | 145.0K |
| 11:55 | 3.76 | 3.78 | 3.76 | 3.78 | 37.8K |
| 12:00 | 3.78 | 3.78 | 3.78 | 3.78 | 18.0K |
| 12:05 | 3.80 | 3.82 | 3.80 | 3.82 | 138.2K |
| 12:10 | 3.84 | 3.98 | 3.84 | 3.96 | 1,177.9K |
| 12:15 | 3.96 | 4.02 | 3.96 | 4.00 | 895.7K |
| 12:20 | 3.98 | 4.02 | 3.96 | 3.98 | 489.8K |
| 12:25 | 3.98 | 4.00 | 3.98 | 4.00 | 74.2K |
| 13:55 | 4.00 | 4.22 | 4.00 | 4.14 | 2,421.7K |
| 14:00 | 4.16 | 4.22 | 4.14 | 4.20 | 656.0K |
| 14:05 | 4.20 | 4.32 | 4.18 | 4.28 | 1,070.2K |
| 14:10 | 4.28 | 4.34 | 4.26 | 4.26 | 1,277.3K |
| 14:15 | 4.26 | 4.28 | 4.26 | 4.28 | 251.4K |
| 14:20 | 4.28 | 4.30 | 4.26 | 4.26 | 135.1K |
| 14:25 | 4.26 | 4.30 | 4.26 | 4.26 | 63.8K |
| 14:30 | 4.28 | 4.32 | 4.28 | 4.28 | 206.4K |
| 14:35 | 4.28 | 4.28 | 4.24 | 4.24 | 82.4K |
| 14:40 | 4.26 | 4.26 | 4.24 | 4.26 | 11.7K |
| 14:45 | 4.26 | 4.26 | 4.22 | 4.24 | 132.3K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 35.4K |
| 14:55 | 4.24 | 4.24 | 4.22 | 4.22 | 51.5K |
| 15:00 | 4.22 | 4.22 | 4.20 | 4.20 | 134.5K |
| 15:05 | 4.20 | 4.28 | 4.20 | 4.26 | 415.1K |
| 15:10 | 4.26 | 4.26 | 4.22 | 4.24 | 39.0K |
| 15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 59.3K |
| 15:20 | 4.24 | 4.24 | 4.14 | 4.16 | 380.7K |
| 15:25 | 4.16 | 4.24 | 4.16 | 4.22 | 167.2K |
| 15:30 | 4.22 | 4.22 | 4.20 | 4.20 | 62.7K |
| 15:35 | 4.20 | 4.20 | 4.16 | 4.20 | 90.8K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 29.3K |
| 15:45 | 4.22 | 4.32 | 4.22 | 4.26 | 979.2K |
| 15:50 | 4.26 | 4.28 | 4.22 | 4.24 | 301.4K |
| 15:55 | 4.24 | 4.34 | 4.20 | 4.24 | 1,539.0K |
| 16:00 | 4.26 | 4.28 | 4.24 | 4.28 | 236.9K |
| 16:05 | 4.26 | 4.34 | 4.26 | 4.28 | 845.2K |
| 16:10 | 4.30 | 4.34 | 4.28 | 4.30 | 590.0K |
| 16:15 | 4.30 | 4.32 | 4.28 | 4.32 | 451.8K |
| 16:20 | 4.32 | 4.42 | 4.30 | 4.42 | 1,580.0K |
| 16:25 | 4.40 | 4.68 | 4.40 | 4.68 | 4,607.1K |
| 16:35 | 4.66 | 4.66 | 4.66 | 4.66 | 630.9K |
| 17:45 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |