3.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.70 | 4.70 | 4.66 | 4.68 | 1,456.7K |
| 10:00 | 4.68 | 4.68 | 4.66 | 4.66 | 406.8K |
| 10:05 | 4.66 | 4.68 | 4.66 | 4.68 | 299.1K |
| 10:10 | 4.68 | 4.68 | 4.66 | 4.66 | 82.4K |
| 10:15 | 4.66 | 4.68 | 4.66 | 4.68 | 100.7K |
| 10:20 | 4.66 | 4.66 | 4.66 | 4.66 | 5.1K |
| 10:25 | 4.68 | 4.68 | 4.66 | 4.68 | 13.2K |
| 10:30 | 4.68 | 4.70 | 4.68 | 4.68 | 184.1K |
| 10:35 | 4.68 | 4.70 | 4.66 | 4.66 | 138.5K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 2.2K |
| 10:45 | 4.66 | 4.68 | 4.66 | 4.66 | 68.0K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 4.5K |
| 10:55 | 4.66 | 4.66 | 4.66 | 4.66 | 72.5K |
| 11:00 | 4.66 | 4.66 | 4.66 | 4.66 | 29.1K |
| 11:05 | 4.66 | 4.66 | 4.66 | 4.66 | 39.3K |
| 11:10 | 4.66 | 4.66 | 4.62 | 4.62 | 160.6K |
| 11:15 | 4.62 | 4.64 | 4.62 | 4.62 | 36.2K |
| 11:20 | 4.62 | 4.64 | 4.60 | 4.62 | 132.7K |
| 11:25 | 4.62 | 4.62 | 4.60 | 4.60 | 7.2K |
| 11:30 | 4.60 | 4.62 | 4.60 | 4.60 | 7.5K |
| 11:35 | 4.60 | 4.62 | 4.60 | 4.62 | 53.7K |
| 11:40 | 4.62 | 4.62 | 4.60 | 4.60 | 8.6K |
| 11:45 | 4.62 | 4.66 | 4.62 | 4.66 | 75.9K |
| 11:50 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 11:55 | 4.66 | 4.66 | 4.64 | 4.64 | 0.3K |
| 12:00 | 4.64 | 4.64 | 4.64 | 4.64 | 20.2K |
| 12:15 | 4.62 | 4.62 | 4.62 | 4.62 | 15.0K |
| 12:25 | 4.62 | 4.62 | 4.62 | 4.62 | 19.4K |
| 13:55 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
| 14:00 | 4.62 | 4.62 | 4.62 | 4.62 | 2.1K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 14:10 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 14:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 14:30 | 4.62 | 4.62 | 4.62 | 4.62 | 10.6K |
| 14:35 | 4.62 | 4.62 | 4.60 | 4.62 | 38.5K |
| 14:40 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 14:45 | 4.62 | 4.62 | 4.60 | 4.60 | 11.3K |
| 14:50 | 4.60 | 4.60 | 4.60 | 4.60 | 35.7K |
| 14:55 | 4.60 | 4.62 | 4.60 | 4.62 | 15.7K |
| 15:00 | 4.60 | 4.60 | 4.60 | 4.60 | 40.5K |
| 15:05 | 4.60 | 4.60 | 4.58 | 4.58 | 43.6K |
| 15:10 | 4.58 | 4.60 | 4.58 | 4.58 | 63.8K |
| 15:15 | 4.58 | 4.58 | 4.58 | 4.58 | 24.7K |
| 15:20 | 4.58 | 4.58 | 4.58 | 4.58 | 5.0K |
| 15:25 | 4.58 | 4.58 | 4.58 | 4.58 | 36.9K |
| 15:30 | 4.58 | 4.58 | 4.58 | 4.58 | 27.5K |
| 15:35 | 4.58 | 4.58 | 4.58 | 4.58 | 62.0K |
| 15:40 | 4.58 | 4.60 | 4.58 | 4.60 | 39.1K |
| 15:45 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 15:50 | 4.60 | 4.60 | 4.60 | 4.60 | 5.1K |
| 15:55 | 4.60 | 4.60 | 4.60 | 4.60 | 5.9K |
| 16:00 | 4.60 | 4.60 | 4.60 | 4.60 | 68.1K |
| 16:05 | 4.60 | 4.60 | 4.58 | 4.58 | 100.2K |
| 16:10 | 4.58 | 4.58 | 4.56 | 4.58 | 66.0K |
| 16:15 | 4.56 | 4.58 | 4.54 | 4.58 | 147.2K |
| 16:20 | 4.58 | 4.58 | 4.58 | 4.58 | 40.0K |
| 16:25 | 4.56 | 4.58 | 4.54 | 4.56 | 241.0K |
| 16:35 | 4.58 | 4.58 | 4.58 | 4.58 | 738.1K |
| 17:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |