3.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.06 | 4.26 | 4.06 | 4.14 | 3,996.2K |
| 10:00 | 4.14 | 4.18 | 3.98 | 4.04 | 3,640.1K |
| 10:05 | 4.06 | 4.12 | 4.02 | 4.08 | 916.8K |
| 10:10 | 4.06 | 4.08 | 4.06 | 4.08 | 77.6K |
| 10:15 | 4.08 | 4.08 | 4.00 | 4.04 | 651.8K |
| 10:20 | 4.06 | 4.14 | 4.06 | 4.12 | 1,274.9K |
| 10:25 | 4.12 | 4.12 | 4.10 | 4.10 | 285.0K |
| 10:30 | 4.10 | 4.10 | 4.08 | 4.10 | 65.8K |
| 10:35 | 4.08 | 4.08 | 4.06 | 4.06 | 358.9K |
| 10:40 | 4.06 | 4.08 | 4.04 | 4.04 | 139.3K |
| 10:45 | 4.04 | 4.04 | 4.02 | 4.02 | 338.7K |
| 10:50 | 4.04 | 4.04 | 4.02 | 4.02 | 13.0K |
| 10:55 | 4.02 | 4.04 | 4.02 | 4.04 | 18.9K |
| 11:00 | 4.04 | 4.04 | 4.02 | 4.04 | 44.1K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 17.5K |
| 11:10 | 4.02 | 4.02 | 3.88 | 3.92 | 1,134.4K |
| 11:15 | 3.92 | 3.94 | 3.80 | 3.84 | 899.2K |
| 11:20 | 3.84 | 3.88 | 3.84 | 3.86 | 357.5K |
| 11:25 | 3.86 | 3.88 | 3.86 | 3.88 | 62.4K |
| 11:30 | 3.88 | 3.88 | 3.76 | 3.76 | 369.2K |
| 11:35 | 3.74 | 3.78 | 3.72 | 3.76 | 360.7K |
| 11:40 | 3.78 | 3.78 | 3.72 | 3.72 | 148.4K |
| 11:45 | 3.72 | 3.74 | 3.72 | 3.74 | 227.4K |
| 11:50 | 3.74 | 3.74 | 3.72 | 3.74 | 32.9K |
| 11:55 | 3.72 | 3.74 | 3.72 | 3.74 | 87.6K |
| 12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 24.8K |
| 12:05 | 3.76 | 3.78 | 3.76 | 3.78 | 101.0K |
| 12:10 | 3.78 | 3.78 | 3.76 | 3.76 | 101.0K |
| 12:15 | 3.76 | 3.78 | 3.76 | 3.76 | 11.5K |
| 12:20 | 3.78 | 3.78 | 3.72 | 3.72 | 157.2K |
| 12:25 | 3.72 | 3.72 | 3.68 | 3.68 | 312.8K |
| 13:55 | 3.66 | 3.80 | 3.64 | 3.78 | 542.0K |
| 14:00 | 3.78 | 3.84 | 3.78 | 3.84 | 574.8K |
| 14:05 | 3.84 | 3.92 | 3.84 | 3.92 | 775.6K |
| 14:10 | 3.92 | 3.94 | 3.88 | 3.94 | 1,156.5K |
| 14:15 | 3.94 | 3.96 | 3.92 | 3.92 | 432.0K |
| 14:20 | 3.92 | 3.96 | 3.90 | 3.96 | 254.7K |
| 14:25 | 3.96 | 4.04 | 3.96 | 4.02 | 1,360.2K |
| 14:30 | 4.04 | 4.04 | 3.98 | 3.98 | 355.1K |
| 14:35 | 3.98 | 4.02 | 3.98 | 4.02 | 151.3K |
| 14:40 | 4.00 | 4.02 | 3.98 | 4.00 | 351.2K |
| 14:45 | 4.00 | 4.00 | 3.98 | 4.00 | 27.6K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 14.1K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 112.6K |
| 15:00 | 4.00 | 4.02 | 4.00 | 4.00 | 76.9K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 20.8K |
| 15:15 | 4.00 | 4.00 | 3.98 | 3.98 | 10.2K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 8.7K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 11.2K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 96.0K |
| 15:35 | 3.96 | 3.98 | 3.96 | 3.98 | 164.2K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 39.3K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 8.1K |
| 15:50 | 3.98 | 3.98 | 3.96 | 3.96 | 7.3K |
| 15:55 | 3.96 | 3.96 | 3.90 | 3.92 | 373.0K |
| 16:00 | 3.92 | 3.92 | 3.86 | 3.90 | 215.5K |
| 16:05 | 3.90 | 3.92 | 3.90 | 3.90 | 42.1K |
| 16:10 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 16:15 | 3.90 | 3.96 | 3.88 | 3.96 | 252.8K |
| 16:20 | 3.98 | 3.98 | 3.94 | 3.96 | 448.3K |
| 16:25 | 3.96 | 4.04 | 3.94 | 3.94 | 1,394.3K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 715.8K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |