3.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.20 | 20.7K |
| 10:05 | 3.20 | 3.28 | 3.20 | 3.28 | 196.4K |
| 10:10 | 3.24 | 3.26 | 3.22 | 3.22 | 28.8K |
| 10:15 | 3.22 | 3.24 | 3.20 | 3.22 | 40.7K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.20 | 69.4K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:50 | 3.20 | 3.22 | 3.20 | 3.20 | 7.1K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 5.7K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.20 | 1.6K |
| 11:20 | 3.18 | 3.22 | 3.18 | 3.20 | 7.3K |
| 11:30 | 3.18 | 3.18 | 3.16 | 3.16 | 0.5K |
| 11:45 | 3.18 | 3.20 | 3.18 | 3.20 | 5.2K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 16.1K |
| 11:55 | 3.20 | 3.22 | 3.20 | 3.22 | 8.5K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 15.7K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 25.6K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 23.1K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 13.1K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 16:25 | 3.18 | 3.20 | 3.18 | 3.20 | 26.5K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 16.4K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |