McBride plc (MCB)

MCB
🏛️ イギリス →
122.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 152.60 152.60 151.27 151.27 1.2K
08:06 153.00 153.00 153.00 153.00 2.4K
08:07 152.84 152.84 152.84 152.84 5.0K
08:14 152.60 152.60 152.00 152.00 3.9K
08:20 152.34 152.34 152.34 152.34 0.7K
08:23 152.34 152.34 152.34 152.34 0.7K
08:32 153.00 153.00 153.00 153.00 0.0K
08:39 152.50 152.50 152.50 152.50 5.2K
08:48 152.00 152.00 151.40 151.40 1.0K
08:54 151.20 151.20 151.20 151.20 0.0K
09:30 152.75 152.75 152.75 152.75 0.0K
09:51 152.24 152.24 152.24 152.24 0.1K
10:01 152.80 152.80 152.80 152.80 0.0K
10:14 152.35 152.35 152.35 152.35 0.7K
10:19 152.35 152.35 152.35 152.35 3.3K
10:22 152.39 152.39 152.39 152.39 1.7K
10:42 152.35 152.35 152.35 152.35 4.4K
11:01 152.00 152.00 152.00 152.00 0.0K
11:21 152.60 152.60 152.60 152.60 0.2K
11:26 152.35 152.35 152.35 152.35 2.2K
11:57 152.80 152.80 152.80 152.80 0.0K
12:09 152.80 152.80 152.80 152.80 0.5K
13:00 152.00 152.00 152.00 152.00 0.0K
13:07 152.35 152.35 152.35 152.35 5.3K
13:28 152.27 152.27 152.27 152.27 0.7K
13:41 152.26 152.26 152.26 152.26 1.5K
14:15 152.20 152.20 152.20 152.20 3.1K
14:20 152.40 152.40 152.40 152.40 0.0K
14:24 151.40 151.80 151.40 151.80 1.9K
14:29 152.00 152.00 152.00 152.00 1.6K
14:31 152.40 152.60 152.40 152.60 4.4K
14:32 152.40 152.40 152.40 152.40 2.3K
14:35 153.07 153.07 153.07 153.07 4.0K
14:47 152.40 152.40 152.40 152.40 0.2K
14:49 153.20 153.20 152.40 152.40 4.5K
14:51 152.00 152.00 152.00 152.00 0.7K
14:54 152.00 152.00 151.80 151.80 2.7K
14:59 152.00 152.00 152.00 152.00 0.5K
15:16 152.00 152.00 152.00 152.00 0.0K
15:19 152.77 152.77 152.77 152.77 13.3K
15:31 152.00 152.00 151.40 151.40 3.0K
15:37 151.40 151.40 151.40 151.40 0.1K
15:45 151.80 151.80 151.80 151.80 0.0K
15:51 152.00 152.00 152.00 152.00 0.1K
15:58 151.66 151.66 151.66 151.66 15.6K
16:02 152.00 152.00 151.40 151.40 1.2K
16:05 152.00 152.00 152.00 152.00 3.6K
16:07 152.00 152.00 152.00 152.00 0.9K
16:08 152.00 152.00 151.78 151.78 3.9K
16:10 152.00 152.00 152.00 152.00 0.0K
16:13 152.00 152.00 152.00 152.00 0.9K
16:16 152.00 152.00 151.80 152.00 27.5K
16:17 152.00 152.00 152.00 152.00 0.0K
16:18 152.00 152.00 151.89 151.89 2.7K
16:19 152.00 152.00 152.00 152.00 0.1K
16:21 152.00 152.00 152.00 152.00 23.2K
16:22 152.00 152.00 152.00 152.00 0.0K
16:23 152.00 152.00 152.00 152.00 2.5K
16:24 152.00 152.00 152.00 152.00 1.3K
16:25 152.00 152.00 152.00 152.00 0.1K
16:28 152.00 152.00 152.00 152.00 0.0K
16:29 152.00 152.00 152.00 152.00 23.0K
16:35 154.00 154.00 154.00 154.00 34.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし