McBride plc (MCB)

MCB
🏛️ イギリス →
122.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 159.60 159.60 159.60 159.60 0.0K
08:01 151.22 152.00 151.22 152.00 2.8K
08:07 151.80 151.80 151.80 151.80 3.4K
08:17 151.87 152.00 151.80 151.80 11.0K
08:18 152.00 152.00 152.00 152.00 0.0K
08:20 151.90 152.20 151.90 152.00 13.2K
08:24 151.60 151.80 151.60 151.80 3.9K
08:26 151.22 151.22 151.22 151.22 4.0K
08:27 152.00 152.00 152.00 152.00 0.0K
08:35 151.60 151.60 151.60 151.60 0.8K
09:08 152.00 152.00 152.00 152.00 10.3K
09:13 151.88 151.88 151.88 151.88 1.6K
09:28 151.62 151.62 151.62 151.62 0.7K
09:52 152.00 152.00 152.00 152.00 0.0K
10:19 152.00 152.00 152.00 152.00 1.1K
10:23 151.88 151.88 151.88 151.88 1.2K
10:33 151.88 152.00 151.88 152.00 8.1K
10:34 152.00 152.00 152.00 152.00 37.8K
10:35 152.00 152.00 152.00 152.00 37.8K
10:37 152.00 152.00 152.00 152.00 0.0K
10:38 152.00 152.00 152.00 152.00 1.0K
10:42 152.00 152.00 152.00 152.00 3.8K
10:43 152.00 152.00 152.00 152.00 2.8K
10:48 151.97 151.97 151.97 151.97 2.4K
10:50 152.00 152.00 152.00 152.00 0.0K
10:58 152.00 152.00 152.00 152.00 2.3K
11:17 151.80 151.80 151.80 151.80 1.7K
11:20 151.90 151.90 151.90 151.90 0.6K
11:22 151.91 152.00 151.80 151.80 5.7K
11:58 151.94 151.94 151.94 151.94 2.7K
11:59 152.00 152.00 152.00 152.00 0.8K
12:07 151.94 152.00 151.94 152.00 6.5K
12:10 151.94 151.94 151.94 151.94 4.5K
12:15 151.94 152.00 151.94 152.00 9.0K
12:18 151.60 151.60 151.60 151.60 2.8K
12:20 151.70 151.80 151.70 151.70 21.0K
12:24 151.70 151.80 151.70 151.80 7.2K
12:31 151.58 152.00 151.58 152.00 50.2K
12:33 152.00 152.00 151.80 152.00 16.5K
12:34 152.00 152.00 152.00 152.00 14.6K
12:36 152.00 152.00 152.00 152.00 0.7K
12:37 152.00 152.00 152.00 152.00 1.0K
12:38 151.97 151.97 151.97 151.97 0.7K
12:41 152.00 152.00 152.00 152.00 0.5K
12:43 152.00 152.00 152.00 152.00 0.0K
12:44 152.20 152.20 152.00 152.00 23.2K
12:46 152.00 152.00 152.00 152.00 6.2K
12:48 152.00 152.00 152.00 152.00 0.2K
12:49 152.00 152.00 152.00 152.00 1.3K
12:51 151.80 151.80 151.80 151.80 3.2K
12:52 152.00 152.00 152.00 152.00 0.9K
12:59 151.80 151.80 151.80 151.80 3.8K
13:08 152.00 152.00 152.00 152.00 1.0K
13:28 152.00 152.00 152.00 152.00 0.2K
13:36 152.00 152.00 152.00 152.00 66.7K
14:15 151.60 151.60 151.60 151.60 0.7K
14:26 151.68 151.68 151.68 151.68 3.3K
14:54 151.00 151.00 151.00 151.00 3.5K
15:00 151.00 151.00 151.00 151.00 0.7K
15:19 151.01 151.01 151.01 151.01 0.8K
15:27 150.96 150.96 150.96 150.96 0.6K
15:30 152.00 152.00 152.00 152.00 1.9K
16:08 151.87 151.87 151.87 151.87 16.5K
16:11 151.41 151.41 151.41 151.41 7.3K
16:14 152.00 152.00 152.00 152.00 0.4K
16:18 152.00 152.00 152.00 152.00 0.1K
16:19 152.00 152.00 152.00 152.00 0.0K
16:20 152.00 152.60 152.00 152.00 2.4K
16:21 152.00 152.00 152.00 152.00 1.4K
16:23 152.40 152.40 152.40 152.40 0.8K
16:27 152.00 152.00 152.00 152.00 0.1K
16:28 152.00 152.00 152.00 152.00 0.8K
16:29 152.00 152.00 152.00 152.00 1.1K
16:35 153.00 153.00 153.00 153.00 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし