McBride plc (MCB)

MCB
🏛️ イギリス →
122.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 149.40 149.80 147.60 147.60 1.0K
08:25 148.25 148.25 148.25 148.25 1.7K
08:34 148.60 148.60 148.60 148.60 1.4K
08:36 149.43 149.43 149.43 149.43 4.0K
08:37 149.54 149.54 149.54 149.54 10.0K
08:38 149.80 149.80 149.80 149.80 12.0K
08:39 149.77 149.77 149.20 149.20 6.0K
08:46 150.00 150.00 150.00 150.00 2.4K
09:07 149.73 149.73 149.73 149.73 0.4K
09:09 150.00 150.00 150.00 150.00 49.8K
09:10 150.00 151.20 150.00 151.20 8.4K
09:12 152.57 152.57 152.57 152.57 0.0K
09:31 152.76 152.76 152.76 152.76 10.0K
09:33 152.76 152.76 152.76 152.76 10.0K
09:34 152.81 152.81 152.81 152.81 10.0K
09:41 152.80 152.80 152.80 152.80 0.3K
10:01 152.66 152.66 152.66 152.66 0.3K
10:03 152.66 152.66 152.66 152.66 0.3K
10:19 153.00 153.00 153.00 153.00 22.5K
10:20 153.00 153.80 153.00 153.80 3.5K
10:29 154.40 154.40 154.40 154.40 0.5K
10:30 155.00 155.00 155.00 155.00 0.2K
10:40 154.91 154.91 153.40 153.40 11.0K
10:41 154.40 154.40 154.40 154.40 0.6K
10:42 154.80 155.28 154.80 155.28 0.9K
10:44 155.84 155.84 155.84 155.84 0.1K
10:48 155.96 155.96 155.96 155.96 1.8K
10:49 155.00 155.00 155.00 155.00 0.0K
10:58 155.60 155.60 155.60 155.60 1.0K
11:06 156.25 157.00 156.25 157.00 2.3K
11:07 157.80 157.80 157.80 157.80 0.0K
11:08 157.60 157.60 157.60 157.60 0.9K
11:14 158.42 159.00 158.42 158.80 33.5K
11:15 158.23 158.72 158.23 158.72 1.3K
11:16 159.00 159.00 158.20 158.20 5.5K
11:17 158.80 158.80 158.00 158.00 6.6K
11:23 158.88 158.88 158.20 158.20 7.9K
11:28 155.20 155.20 155.20 155.20 26.2K
11:29 155.00 155.00 155.00 155.00 5.0K
11:37 155.00 155.00 155.00 155.00 8.0K
11:42 153.60 153.60 153.60 153.60 2.2K
11:49 153.40 153.40 153.40 153.40 1.9K
12:15 152.80 152.80 152.80 152.80 0.0K
12:19 152.20 152.80 152.20 152.80 114.1K
12:21 152.50 152.50 152.50 152.50 205.3K
12:25 152.00 152.00 152.00 152.00 0.3K
12:32 151.80 151.80 151.80 151.80 1.3K
12:37 152.27 152.27 152.27 152.27 0.3K
12:42 152.27 152.27 152.27 152.27 0.1K
12:51 152.27 152.27 152.27 152.27 1.5K
12:59 152.40 152.40 152.40 152.40 0.6K
13:03 152.30 152.30 152.30 152.30 1.6K
13:04 152.30 152.40 152.30 152.40 12.1K
13:25 152.00 152.20 152.00 152.20 8.2K
13:36 152.08 152.08 152.08 152.08 0.1K
13:39 152.07 152.07 152.07 152.07 1.3K
13:45 152.10 152.10 152.10 152.10 2.0K
13:48 152.14 152.14 152.14 152.14 4.4K
14:05 152.00 152.00 152.00 152.00 0.0K
14:12 152.34 152.34 152.34 152.34 6.6K
14:20 152.00 152.00 152.00 152.00 1.3K
14:22 152.00 152.00 152.00 152.00 1.5K
14:25 152.00 152.00 151.96 151.96 0.0K
14:37 152.00 152.00 152.00 152.00 1.4K
14:40 153.00 153.00 153.00 153.00 3.7K
14:42 152.20 152.39 152.20 152.39 0.7K
14:48 152.56 152.56 152.56 152.56 0.0K
15:01 152.41 152.41 152.41 152.41 6.6K
15:10 152.42 152.42 152.42 152.42 2.6K
15:15 151.84 151.84 151.84 151.84 0.0K
15:28 152.60 152.60 152.60 152.60 1.2K
15:51 152.20 152.20 152.20 152.20 0.9K
16:06 152.60 152.60 152.60 152.60 1.0K
16:16 152.20 152.20 152.20 152.20 1.9K
16:17 152.60 152.60 152.60 152.60 9.3K
16:18 152.60 152.60 152.60 152.60 3.3K
16:20 152.60 152.60 152.60 152.60 26.6K
16:21 152.60 152.60 152.60 152.60 1.3K
16:23 152.60 152.60 152.60 152.60 0.0K
16:24 152.60 152.60 152.60 152.60 0.7K
16:25 152.60 152.60 152.60 152.60 0.7K
16:26 152.60 152.60 152.60 152.60 0.0K
16:27 152.60 152.60 152.60 152.60 0.6K
16:29 152.60 152.60 152.60 152.60 2.6K
16:35 152.60 152.60 152.60 152.60 86.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし