122.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 150.00 | 150.00 | 150.00 | 150.00 | 9.1K |
| 08:01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 08:30 | 150.00 | 150.00 | 150.00 | 150.00 | 5.6K |
| 08:53 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 08:58 | 150.80 | 151.00 | 150.80 | 151.00 | 10.5K |
| 09:03 | 151.60 | 151.60 | 151.00 | 151.00 | 32.0K |
| 09:04 | 151.02 | 151.02 | 151.00 | 151.00 | 2.7K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 17.0K |
| 09:07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 09:26 | 151.20 | 151.20 | 151.20 | 151.20 | 0.2K |
| 09:29 | 150.80 | 150.80 | 150.80 | 150.80 | 3.1K |
| 09:35 | 150.76 | 150.76 | 150.76 | 150.76 | 6.7K |
| 09:53 | 150.96 | 150.96 | 150.96 | 150.96 | 13.2K |
| 10:11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:30 | 150.60 | 150.60 | 150.60 | 150.60 | 0.5K |
| 11:58 | 150.20 | 150.20 | 150.20 | 150.20 | 2.6K |
| 13:13 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:36 | 150.00 | 150.00 | 149.40 | 149.40 | 15.9K |
| 14:16 | 148.40 | 148.40 | 148.40 | 148.40 | 3.8K |
| 14:29 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 14:33 | 148.73 | 148.73 | 148.73 | 148.73 | 0.7K |
| 14:40 | 148.20 | 148.20 | 148.20 | 148.20 | 2.0K |
| 14:41 | 148.60 | 148.60 | 148.60 | 148.60 | 4.4K |
| 14:53 | 147.60 | 147.60 | 147.60 | 147.60 | 1.6K |
| 14:54 | 147.80 | 148.20 | 147.80 | 148.20 | 1.5K |
| 14:58 | 148.40 | 148.40 | 148.00 | 148.00 | 3.8K |
| 15:00 | 148.60 | 148.60 | 148.60 | 148.60 | 1.6K |
| 15:11 | 147.80 | 148.57 | 147.60 | 147.60 | 4.8K |
| 15:26 | 147.60 | 147.60 | 147.60 | 147.60 | 0.3K |
| 15:32 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 15:34 | 147.77 | 147.77 | 147.77 | 147.77 | 3.4K |
| 15:36 | 147.76 | 147.76 | 147.76 | 147.76 | 5.0K |
| 15:37 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 15:43 | 147.76 | 147.76 | 147.76 | 147.76 | 1.3K |
| 15:56 | 147.60 | 147.60 | 147.60 | 147.60 | 0.1K |
| 15:59 | 147.60 | 147.60 | 147.60 | 147.60 | 1.9K |
| 16:00 | 147.40 | 147.40 | 147.40 | 147.40 | 0.7K |
| 16:01 | 146.69 | 147.20 | 146.69 | 147.20 | 6.8K |
| 16:07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 16:14 | 147.30 | 147.30 | 147.30 | 147.30 | 0.1K |
| 16:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 16:17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 16:19 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 16:26 | 146.80 | 146.80 | 146.00 | 146.00 | 0.6K |
| 16:27 | 146.00 | 146.00 | 146.00 | 146.00 | 3.1K |
| 16:28 | 146.80 | 146.80 | 146.80 | 146.80 | 0.6K |
| 16:29 | 147.80 | 148.00 | 147.80 | 148.00 | 2.4K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 28.3K |