McBride plc (MCB)

MCB
🏛️ イギリス →
123.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 151.00 151.20 151.00 151.20 3.8K
08:01 151.00 151.00 151.00 151.00 4.2K
08:03 151.00 151.00 151.00 151.00 10.9K
08:05 151.00 151.00 151.00 151.00 2.5K
08:16 151.00 151.00 151.00 151.00 0.0K
08:34 150.98 150.98 150.96 150.96 2.7K
08:38 151.00 151.00 151.00 151.00 0.0K
09:34 150.28 150.28 150.28 150.28 0.4K
09:51 150.20 150.20 150.20 150.20 0.0K
09:57 150.98 150.98 150.98 150.98 0.4K
10:18 150.96 150.96 150.96 150.96 1.3K
10:35 150.60 150.60 150.60 150.60 1.0K
10:51 151.00 151.00 151.00 151.00 34.6K
10:52 151.00 151.60 151.00 151.00 11.6K
10:53 151.00 151.00 151.00 151.00 2.2K
10:55 151.00 151.00 151.00 151.00 3.8K
10:58 151.00 151.00 151.00 151.00 8.3K
10:59 151.00 151.00 151.00 151.00 0.0K
11:03 151.00 151.00 151.00 151.00 1.1K
11:06 151.00 151.00 151.00 151.00 18.4K
11:07 151.00 151.00 151.00 151.00 9.9K
11:10 150.80 150.80 150.80 150.80 0.1K
11:14 150.80 150.80 150.80 150.80 0.0K
11:17 150.80 150.80 150.80 150.80 5.1K
11:19 151.00 151.00 151.00 151.00 4.7K
11:21 151.00 151.00 151.00 151.00 0.1K
11:32 150.99 150.99 150.99 150.99 0.8K
11:40 151.00 151.00 151.00 151.00 0.0K
11:57 150.87 150.87 150.87 150.87 1.0K
12:34 151.00 151.20 151.00 151.00 8.5K
12:36 151.00 151.00 151.00 151.00 2.1K
12:51 151.00 151.00 151.00 151.00 0.6K
12:56 151.00 151.00 151.00 151.00 2.5K
12:59 151.00 151.00 151.00 151.00 0.3K
13:02 151.00 151.00 151.00 151.00 1.8K
13:28 151.00 151.00 151.00 151.00 2.5K
13:29 151.00 151.00 151.00 151.00 0.8K
13:30 151.00 151.00 151.00 151.00 1.5K
13:34 151.00 151.00 151.00 151.00 0.0K
13:54 151.00 151.00 151.00 151.00 0.5K
13:55 150.99 150.99 150.99 150.99 0.1K
14:22 151.00 151.00 151.00 151.00 0.0K
14:23 151.00 151.00 151.00 151.00 0.0K
14:37 151.00 151.00 151.00 151.00 0.4K
14:44 151.00 151.00 151.00 151.00 1.7K
14:45 151.00 151.00 151.00 151.00 0.1K
14:53 151.00 151.00 151.00 151.00 0.0K
14:54 151.00 151.00 151.00 151.00 0.0K
14:56 150.99 150.99 150.99 150.99 2.1K
14:57 151.00 151.00 151.00 151.00 0.8K
14:59 151.00 151.00 151.00 151.00 0.4K
15:00 150.80 151.00 150.80 151.00 10.2K
15:02 151.00 151.00 151.00 151.00 5.5K
15:03 151.00 151.00 151.00 151.00 0.4K
15:05 150.80 150.80 150.80 150.80 0.8K
15:06 151.00 151.00 151.00 151.00 1.2K
15:10 151.00 151.00 151.00 151.00 1.7K
15:21 151.00 151.00 151.00 151.00 0.0K
15:29 150.80 150.80 150.80 150.80 7.6K
15:36 150.80 150.80 150.80 150.80 3.1K
15:37 150.60 150.60 150.60 150.60 0.4K
15:38 150.40 150.40 150.40 150.40 0.4K
15:44 150.20 150.20 150.20 150.20 10.6K
15:46 150.00 150.00 150.00 150.00 3.4K
15:47 150.00 150.00 150.00 150.00 9.2K
15:49 149.80 149.80 149.80 149.80 0.5K
15:56 150.20 150.20 150.20 150.20 1.8K
16:03 150.20 150.20 150.20 150.20 1.5K
16:04 150.40 150.40 150.40 150.40 1.7K
16:14 151.00 151.00 151.00 151.00 0.0K
16:21 151.20 151.20 151.20 151.20 0.1K
16:23 151.40 151.40 151.40 151.40 0.5K
16:27 151.40 151.40 151.40 151.40 0.5K
16:29 150.80 150.80 150.80 150.80 1.5K
16:35 150.20 150.20 150.20 150.20 157.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし