McBride plc (MCB)

MCB
🏛️ イギリス →
124.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 133.00 133.00 133.00 133.00 0.8K
08:01 133.40 133.60 133.40 133.60 2.2K
08:02 132.40 132.40 132.40 132.40 1.2K
08:03 131.44 131.44 131.44 131.44 3.7K
08:29 131.20 131.20 131.20 131.20 0.6K
08:33 131.40 131.40 131.40 131.40 0.4K
08:42 133.16 133.16 133.16 133.16 1.0K
08:52 133.16 133.16 133.16 133.16 2.0K
09:19 133.20 133.20 133.20 133.20 3.1K
09:28 133.40 133.40 133.40 133.40 0.4K
09:29 133.40 133.40 133.40 133.40 8.1K
09:41 133.40 133.40 133.40 133.40 0.1K
09:46 132.17 132.17 132.17 132.17 4.0K
10:01 132.19 132.19 132.19 132.19 3.0K
10:04 131.40 132.60 131.40 131.60 28.7K
10:05 131.39 131.39 131.39 131.39 2.6K
10:11 131.70 131.70 131.70 131.70 4.7K
10:25 131.80 131.80 131.80 131.80 1.3K
10:50 131.00 131.20 130.80 130.80 19.7K
10:51 131.00 131.00 131.00 131.00 1.7K
11:21 131.37 131.37 131.37 131.37 10.1K
11:57 132.60 132.60 132.60 132.60 0.0K
11:58 133.60 133.60 133.00 133.00 4.7K
12:10 132.20 132.20 132.20 132.20 0.7K
12:51 132.00 133.00 132.00 133.00 5.3K
12:55 133.00 133.00 133.00 133.00 0.2K
13:02 133.00 133.00 133.00 133.00 3.3K
13:03 133.00 133.00 133.00 133.00 0.6K
13:04 133.00 134.20 133.00 134.20 12.4K
13:12 133.00 133.00 133.00 133.00 1.8K
13:13 134.00 134.00 134.00 134.00 0.6K
13:59 135.40 135.40 135.40 135.40 1.4K
14:12 135.60 135.85 135.60 135.85 0.8K
14:33 137.00 137.00 137.00 137.00 2.2K
14:36 136.00 136.00 136.00 136.00 1.6K
14:38 137.20 137.20 137.20 137.20 0.5K
14:39 136.80 136.80 136.80 136.80 14.6K
14:42 136.00 136.00 136.00 136.00 1.0K
14:44 136.80 136.80 136.00 136.00 2.3K
14:45 136.60 136.60 136.60 136.60 1.2K
14:48 138.20 138.20 138.20 138.20 0.1K
14:49 137.60 137.60 137.60 137.60 0.6K
14:50 137.60 137.60 137.60 137.60 1.0K
14:51 138.60 138.60 138.60 138.60 0.2K
14:52 137.66 138.60 137.00 137.00 7.0K
14:53 138.80 138.80 138.80 138.80 0.5K
14:54 139.00 139.00 139.00 139.00 9.7K
14:55 140.60 140.80 139.20 139.20 4.6K
14:57 140.60 140.60 140.60 140.60 1.1K
14:58 139.80 139.80 139.80 139.80 0.7K
15:00 139.60 139.60 139.60 139.60 1.1K
15:02 140.65 143.00 140.60 143.00 5.6K
15:03 142.20 142.20 141.60 141.60 1.3K
15:04 141.40 141.40 141.40 141.40 0.9K
15:05 141.00 141.00 141.00 141.00 0.0K
15:06 140.80 140.80 140.80 140.80 0.0K
15:07 140.60 140.60 140.60 140.60 0.0K
15:08 141.00 141.00 141.00 141.00 0.4K
15:11 140.60 140.60 140.60 140.60 0.3K
15:19 141.00 141.00 141.00 141.00 0.0K
15:21 141.96 141.96 141.96 141.96 7.0K
15:22 141.96 142.20 141.96 142.20 2.6K
15:37 141.28 141.28 141.28 141.28 2.5K
15:47 142.16 142.16 141.27 141.27 6.5K
15:49 141.20 141.20 141.20 141.20 1.8K
15:52 141.40 141.40 141.40 141.40 0.3K
15:53 141.40 141.40 141.40 141.40 0.4K
16:07 142.06 142.06 142.06 142.06 0.1K
16:08 143.19 143.19 143.19 143.19 0.2K
16:10 143.12 143.12 143.12 143.12 4.2K
16:14 143.12 143.12 143.12 143.12 2.9K
16:19 142.00 142.00 142.00 142.00 0.0K
16:23 142.00 142.00 142.00 142.00 0.4K
16:24 141.40 141.40 141.40 141.40 0.5K
16:25 140.80 142.16 140.80 142.16 2.8K
16:27 140.60 142.52 140.60 140.60 7.1K
16:28 140.40 141.96 140.40 141.96 3.3K
16:29 140.60 141.60 140.60 141.20 0.9K
16:35 140.40 140.40 140.40 140.40 50.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし