McBride plc (MCB)

MCB
🏛️ イギリス →
124.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 135.00 135.00 135.00 135.00 4.1K
08:02 134.49 134.49 134.49 134.49 1.5K
08:10 133.40 133.95 133.40 133.95 12.6K
08:13 133.29 133.29 133.29 133.29 1.5K
08:15 133.75 133.75 133.75 133.75 3.4K
08:16 133.75 133.75 133.75 133.75 7.5K
08:17 133.00 133.00 133.00 133.00 7.9K
08:20 132.43 132.43 132.43 132.43 0.6K
08:22 132.00 132.00 129.62 129.62 11.9K
08:24 130.80 131.00 130.80 131.00 10.1K
08:26 130.32 130.32 130.32 130.32 0.4K
08:27 130.32 130.32 130.32 130.32 0.8K
08:33 131.87 132.00 131.87 132.00 2.5K
08:34 131.90 131.90 131.90 131.90 3.8K
08:39 130.82 130.82 130.82 130.82 5.0K
08:55 130.62 130.62 130.62 130.62 5.0K
08:56 131.60 131.60 131.60 131.60 4.9K
09:05 131.80 131.80 131.80 131.80 0.8K
09:14 131.60 131.60 131.60 131.60 1.0K
09:35 131.00 131.00 131.00 131.00 0.0K
10:25 131.00 131.00 131.00 131.00 0.6K
10:28 131.26 131.26 131.26 131.26 5.0K
10:29 131.26 131.26 131.26 131.26 42.3K
10:31 131.00 131.20 130.40 130.40 24.5K
10:35 131.40 131.40 131.40 131.40 0.6K
11:05 130.40 130.40 130.40 130.40 0.0K
11:06 132.00 132.00 132.00 132.00 6.3K
11:11 130.65 130.65 130.65 130.65 0.3K
11:34 130.82 130.82 130.82 130.82 0.5K
11:55 132.00 134.20 132.00 134.20 6.5K
11:56 134.20 134.20 134.20 134.20 0.6K
11:57 134.20 134.20 133.00 133.60 7.0K
12:00 134.80 134.80 134.80 134.80 1.0K
12:02 134.80 134.80 134.80 134.80 0.0K
12:03 134.80 134.80 134.60 134.60 27.4K
12:04 134.60 134.60 134.60 134.60 0.9K
12:06 133.60 133.60 133.60 133.60 0.4K
12:11 134.40 134.40 134.40 134.40 1.1K
12:12 133.60 133.60 133.60 133.60 2.0K
12:13 133.56 133.80 133.56 133.80 7.5K
12:14 133.80 133.80 133.80 133.80 0.2K
12:15 133.60 133.60 133.60 133.60 0.5K
12:16 133.60 133.60 133.60 133.60 0.3K
12:17 133.60 133.60 133.60 133.60 0.5K
12:18 133.60 133.60 133.60 133.60 2.7K
12:19 133.60 133.60 133.60 133.60 0.6K
13:04 133.20 133.20 133.20 133.20 0.0K
13:16 133.13 133.13 133.13 133.13 2.0K
13:17 133.40 134.00 133.40 134.00 5.3K
13:18 134.20 134.20 134.20 134.20 0.5K
13:43 134.20 134.20 134.20 134.20 0.0K
14:11 134.20 134.20 133.80 133.80 2.9K
14:38 133.60 133.60 133.60 133.60 1.3K
14:46 133.60 133.60 133.40 133.40 6.7K
14:58 133.20 133.20 133.20 133.20 0.6K
15:01 133.00 133.00 133.00 133.00 1.2K
15:03 132.80 132.80 132.80 132.80 0.2K
15:22 132.00 132.00 132.00 132.00 11.7K
15:23 132.00 132.20 131.80 132.00 14.3K
15:24 132.00 132.00 132.00 132.00 11.2K
15:25 131.83 132.00 131.80 132.00 17.5K
15:26 132.00 132.00 132.00 132.00 2.8K
15:30 132.36 132.36 132.00 132.00 5.5K
15:31 131.98 132.00 131.98 132.00 7.7K
15:33 132.00 132.00 131.98 131.98 1.6K
15:34 132.00 132.00 132.00 132.00 10.4K
15:39 132.24 132.24 132.24 132.24 1.1K
15:45 132.27 132.27 132.27 132.27 2.3K
15:48 132.17 132.17 131.98 131.98 0.6K
15:54 131.60 131.60 131.60 131.60 0.0K
15:58 131.60 131.80 131.40 131.40 4.1K
16:00 131.80 131.80 131.80 131.80 0.2K
16:01 132.07 132.07 132.07 132.07 2.2K
16:03 131.97 131.97 131.97 131.97 1.3K
16:04 131.97 132.00 131.97 132.00 9.5K
16:06 132.00 132.00 132.00 132.00 1.9K
16:15 132.00 132.00 132.00 132.00 1.2K
16:17 131.80 131.80 131.80 131.80 1.1K
16:28 131.20 131.60 131.20 131.60 0.4K
16:29 131.80 131.80 131.80 131.80 0.7K
16:35 132.00 132.00 132.00 132.00 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし