124.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
08:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
08:31 | 136.15 | 136.15 | 136.15 | 136.15 | 1.5K |
09:30 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
09:47 | 135.99 | 135.99 | 135.99 | 135.99 | 1.8K |
10:19 | 136.70 | 136.70 | 136.70 | 136.70 | 0.7K |
10:49 | 136.70 | 136.70 | 136.70 | 136.70 | 2.2K |
11:09 | 136.74 | 136.74 | 136.74 | 136.74 | 0.6K |
11:13 | 135.99 | 135.99 | 135.99 | 135.99 | 1.9K |
11:43 | 136.74 | 136.74 | 136.74 | 136.74 | 3.8K |
11:47 | 135.80 | 135.80 | 135.80 | 135.80 | 0.5K |
11:52 | 136.55 | 136.55 | 136.55 | 136.55 | 0.7K |
11:56 | 135.95 | 135.95 | 135.95 | 135.95 | 2.5K |
11:57 | 135.95 | 135.95 | 135.95 | 135.95 | 2.4K |
12:30 | 136.40 | 136.40 | 136.20 | 136.20 | 2.4K |
12:35 | 136.20 | 136.40 | 136.20 | 136.40 | 0.9K |
12:40 | 136.60 | 136.60 | 136.60 | 136.60 | 0.5K |
12:41 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
12:51 | 136.00 | 136.00 | 136.00 | 136.00 | 15.3K |
12:52 | 136.00 | 136.00 | 136.00 | 136.00 | 3.5K |
12:53 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
12:54 | 135.70 | 135.70 | 135.70 | 135.70 | 8.0K |
12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 5.7K |
12:58 | 136.60 | 136.60 | 136.60 | 136.60 | 2.6K |
13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.3K |
13:07 | 136.00 | 136.00 | 136.00 | 136.00 | 2.3K |
13:11 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
13:12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
13:19 | 135.81 | 135.81 | 135.81 | 135.81 | 1.6K |
13:21 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
13:25 | 135.99 | 135.99 | 135.99 | 135.99 | 1.1K |
13:27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
13:29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
13:34 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
13:38 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
13:40 | 135.81 | 135.81 | 135.81 | 135.81 | 3.2K |
13:43 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
13:52 | 136.00 | 136.00 | 136.00 | 136.00 | 2.4K |
13:59 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
14:00 | 136.00 | 136.00 | 135.99 | 135.99 | 7.7K |
14:06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
14:08 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
14:16 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
14:26 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
14:32 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
14:34 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
14:42 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
14:43 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
14:47 | 136.00 | 136.00 | 136.00 | 136.00 | 3.2K |
14:48 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
14:49 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
14:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
14:58 | 137.25 | 137.25 | 136.00 | 136.00 | 42.3K |
14:59 | 136.00 | 136.00 | 136.00 | 136.00 | 5.9K |
15:00 | 137.25 | 137.25 | 136.00 | 136.00 | 25.8K |
15:01 | 136.00 | 136.00 | 136.00 | 136.00 | 6.6K |
15:02 | 136.00 | 136.00 | 136.00 | 136.00 | 1.8K |
15:03 | 136.00 | 136.00 | 136.00 | 136.00 | 5.6K |
15:04 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
15:06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
15:13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
15:24 | 135.80 | 136.00 | 135.80 | 136.00 | 0.6K |
15:25 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
15:27 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
15:28 | 135.80 | 135.80 | 135.80 | 135.80 | 0.8K |
15:38 | 135.98 | 135.98 | 135.98 | 135.98 | 0.8K |
15:58 | 135.98 | 135.98 | 135.98 | 135.98 | 0.8K |
16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |
16:06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
16:08 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
16:09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
16:14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
16:23 | 135.98 | 135.98 | 135.62 | 135.98 | 6.5K |
16:29 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 23.0K |