最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
08:00 138.00 138.00 138.00 138.00 0.0K
08:05 137.00 137.00 137.00 137.00 0.4K
08:31 136.15 136.15 136.15 136.15 1.5K
09:30 136.80 136.80 136.80 136.80 0.0K
09:47 135.99 135.99 135.99 135.99 1.8K
10:19 136.70 136.70 136.70 136.70 0.7K
10:49 136.70 136.70 136.70 136.70 2.2K
11:09 136.74 136.74 136.74 136.74 0.6K
11:13 135.99 135.99 135.99 135.99 1.9K
11:43 136.74 136.74 136.74 136.74 3.8K
11:47 135.80 135.80 135.80 135.80 0.5K
11:52 136.55 136.55 136.55 136.55 0.7K
11:56 135.95 135.95 135.95 135.95 2.5K
11:57 135.95 135.95 135.95 135.95 2.4K
12:30 136.40 136.40 136.20 136.20 2.4K
12:35 136.20 136.40 136.20 136.40 0.9K
12:40 136.60 136.60 136.60 136.60 0.5K
12:41 137.00 137.00 137.00 137.00 0.0K
12:51 136.00 136.00 136.00 136.00 15.3K
12:52 136.00 136.00 136.00 136.00 3.5K
12:53 136.00 136.00 136.00 136.00 0.9K
12:54 135.70 135.70 135.70 135.70 8.0K
12:55 136.00 136.00 136.00 136.00 5.7K
12:58 136.60 136.60 136.60 136.60 2.6K
13:05 136.00 136.00 136.00 136.00 2.3K
13:07 136.00 136.00 136.00 136.00 2.3K
13:11 136.00 136.00 136.00 136.00 1.1K
13:12 136.00 136.00 136.00 136.00 0.7K
13:19 135.81 135.81 135.81 135.81 1.6K
13:21 136.00 136.00 136.00 136.00 0.9K
13:25 135.99 135.99 135.99 135.99 1.1K
13:27 136.00 136.00 136.00 136.00 0.5K
13:29 136.00 136.00 136.00 136.00 0.5K
13:34 136.00 136.00 136.00 136.00 1.6K
13:38 136.00 136.00 136.00 136.00 0.8K
13:40 135.81 135.81 135.81 135.81 3.2K
13:43 136.00 136.00 136.00 136.00 0.6K
13:45 136.00 136.00 136.00 136.00 1.9K
13:50 136.00 136.00 136.00 136.00 0.0K
13:52 136.00 136.00 136.00 136.00 2.4K
13:59 136.00 136.00 136.00 136.00 2.1K
14:00 136.00 136.00 135.99 135.99 7.7K
14:06 136.00 136.00 136.00 136.00 0.0K
14:08 136.00 136.00 136.00 136.00 0.1K
14:16 136.00 136.00 136.00 136.00 1.2K
14:20 136.00 136.00 136.00 136.00 0.6K
14:26 136.00 136.00 136.00 136.00 2.0K
14:30 136.00 136.00 136.00 136.00 1.1K
14:32 136.00 136.00 136.00 136.00 0.5K
14:34 136.00 136.00 136.00 136.00 0.9K
14:42 136.00 136.00 136.00 136.00 0.4K
14:43 136.00 136.00 136.00 136.00 0.0K
14:47 136.00 136.00 136.00 136.00 3.2K
14:48 136.00 136.00 136.00 136.00 0.4K
14:49 136.00 136.00 136.00 136.00 0.7K
14:56 136.00 136.00 136.00 136.00 0.0K
14:58 137.25 137.25 136.00 136.00 42.3K
14:59 136.00 136.00 136.00 136.00 5.9K
15:00 137.25 137.25 136.00 136.00 25.8K
15:01 136.00 136.00 136.00 136.00 6.6K
15:02 136.00 136.00 136.00 136.00 1.8K
15:03 136.00 136.00 136.00 136.00 5.6K
15:04 136.00 136.00 136.00 136.00 2.1K
15:06 136.00 136.00 136.00 136.00 0.8K
15:10 136.00 136.00 136.00 136.00 0.1K
15:13 136.00 136.00 136.00 136.00 0.8K
15:24 135.80 136.00 135.80 136.00 0.6K
15:25 135.80 135.80 135.80 135.80 0.0K
15:27 135.80 135.80 135.80 135.80 0.1K
15:28 135.80 135.80 135.80 135.80 0.8K
15:38 135.98 135.98 135.98 135.98 0.8K
15:58 135.98 135.98 135.98 135.98 0.8K
16:05 136.00 136.00 136.00 136.00 2.2K
16:06 136.00 136.00 136.00 136.00 0.7K
16:08 136.00 136.00 136.00 136.00 1.7K
16:09 136.00 136.00 136.00 136.00 0.2K
16:14 136.00 136.00 136.00 136.00 0.0K
16:23 135.98 135.98 135.62 135.98 6.5K
16:29 136.00 136.00 136.00 136.00 1.5K
16:35 136.00 136.00 136.00 136.00 23.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし