McBride plc (MCB)

MCB
🏛️ イギリス →
124.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 135.00 135.00 135.00 135.00 7.4K
08:06 137.35 139.00 137.35 139.00 6.3K
08:10 139.20 139.20 139.20 139.20 0.1K
08:15 135.00 135.00 135.00 135.00 4.5K
08:16 135.00 135.00 134.80 134.80 13.9K
08:18 135.00 135.00 135.00 135.00 0.3K
08:19 134.80 134.80 134.80 134.80 0.0K
08:30 135.00 135.00 135.00 135.00 17.1K
08:31 135.00 135.00 135.00 135.00 3.6K
08:32 135.00 135.00 135.00 135.00 7.5K
08:34 135.00 135.00 135.00 135.00 14.1K
08:35 135.00 135.81 135.00 135.81 1.5K
08:36 135.00 135.00 135.00 135.00 9.6K
08:37 135.00 135.00 135.00 135.00 2.4K
08:38 135.00 135.00 135.00 135.00 5.2K
08:39 135.00 135.88 135.00 135.88 9.3K
08:41 136.00 136.00 136.00 136.00 0.1K
08:42 138.10 138.10 138.10 138.10 0.7K
08:49 136.38 136.38 136.38 136.38 5.0K
09:06 136.20 136.20 136.20 136.20 0.7K
09:07 137.27 137.27 137.27 137.27 1.5K
09:17 137.48 137.48 137.48 137.48 2.0K
09:26 137.48 137.48 137.48 137.48 5.0K
09:30 137.55 137.55 137.55 137.55 0.0K
10:19 137.50 137.50 137.50 137.50 0.1K
10:29 136.40 136.40 136.40 136.40 0.0K
10:44 137.66 137.66 137.66 137.66 0.8K
11:01 137.66 137.66 137.66 137.66 0.2K
11:08 137.66 137.66 137.66 137.66 0.3K
11:56 137.68 137.68 137.68 137.68 0.1K
12:15 137.60 137.60 137.60 137.60 0.6K
12:20 137.94 137.94 137.94 137.94 1.4K
12:27 138.00 138.00 138.00 138.00 0.1K
12:28 137.60 137.60 137.60 137.60 7.0K
12:41 138.34 138.34 138.34 138.34 0.1K
12:42 138.35 138.35 138.35 138.35 0.7K
13:01 138.34 138.34 138.34 138.34 1.1K
13:03 138.34 138.34 138.34 138.34 1.1K
13:28 137.40 137.40 137.40 137.40 0.7K
13:29 137.40 137.40 137.40 137.40 1.0K
13:36 137.40 137.40 137.40 137.40 1.0K
13:37 137.97 137.97 137.97 137.97 0.7K
13:39 138.00 138.00 138.00 138.00 0.1K
13:40 137.96 137.96 137.96 137.96 2.0K
14:16 137.96 137.96 137.40 137.40 3.7K
14:29 138.00 138.00 137.60 137.60 1.0K
14:52 137.40 137.40 137.40 137.40 0.5K
14:58 137.40 137.40 137.40 137.40 0.4K
14:59 137.40 137.40 137.40 137.40 0.4K
15:05 137.40 137.40 137.40 137.40 0.0K
15:21 137.40 137.40 137.40 137.40 1.3K
15:23 137.80 137.80 137.60 137.60 1.7K
15:24 138.15 138.15 138.15 138.15 6.0K
15:29 138.20 138.20 137.60 137.60 3.4K
15:30 137.40 137.40 137.00 137.00 5.0K
15:33 137.20 137.20 137.20 137.20 0.5K
15:34 137.00 137.00 137.00 137.00 0.5K
15:47 137.40 137.40 137.00 137.00 0.6K
15:53 136.80 136.80 136.80 136.80 0.0K
15:58 137.60 137.60 136.35 136.35 10.0K
15:59 136.80 136.80 136.80 136.80 0.0K
16:01 137.94 137.94 137.94 137.94 1.0K
16:28 136.80 136.80 136.80 136.80 0.2K
16:35 137.80 137.80 137.80 137.80 40.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし