124.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:01 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
08:07 | 136.83 | 136.83 | 136.83 | 136.83 | 0.1K |
08:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
09:18 | 137.29 | 137.29 | 137.29 | 137.29 | 1.1K |
09:38 | 137.16 | 137.16 | 137.16 | 137.16 | 0.1K |
10:17 | 137.16 | 137.16 | 137.16 | 137.16 | 7.3K |
10:25 | 137.16 | 137.16 | 137.16 | 137.16 | 18.1K |
10:26 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
10:56 | 137.78 | 137.78 | 137.78 | 137.78 | 1.4K |
11:10 | 137.78 | 137.78 | 137.78 | 137.78 | 0.5K |
12:33 | 137.45 | 137.45 | 137.45 | 137.45 | 0.7K |
13:52 | 137.45 | 137.45 | 137.45 | 137.45 | 0.7K |
14:18 | 136.19 | 136.19 | 136.19 | 136.19 | 0.0K |
14:19 | 137.36 | 137.36 | 137.36 | 137.36 | 2.4K |
14:48 | 135.60 | 137.60 | 135.60 | 137.60 | 7.7K |
14:49 | 137.60 | 138.60 | 137.60 | 138.60 | 10.7K |
14:51 | 139.60 | 139.60 | 138.20 | 138.20 | 3.4K |
14:52 | 136.60 | 136.60 | 136.60 | 136.60 | 3.0K |
14:54 | 137.00 | 137.00 | 136.70 | 136.70 | 2.5K |
14:55 | 136.80 | 136.80 | 136.80 | 136.80 | 0.9K |
15:00 | 136.80 | 136.80 | 136.80 | 136.80 | 0.9K |
15:01 | 137.20 | 137.20 | 137.20 | 137.20 | 0.7K |
15:06 | 136.80 | 136.80 | 136.80 | 136.80 | 0.7K |
15:07 | 136.80 | 136.80 | 136.80 | 136.80 | 2.4K |
15:28 | 136.61 | 136.61 | 136.00 | 136.00 | 9.7K |
15:46 | 136.40 | 136.60 | 136.40 | 136.60 | 2.4K |
15:56 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
16:00 | 135.81 | 135.81 | 135.81 | 135.81 | 1.3K |
16:22 | 136.27 | 136.27 | 136.27 | 136.27 | 0.8K |
16:23 | 136.40 | 136.40 | 136.40 | 136.40 | 1.9K |
16:35 | 137.20 | 137.20 | 137.20 | 137.20 | 45.7K |