McBride plc (MCB)

MCB
🏛️ イギリス →
124.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 137.00 137.00 137.00 137.00 3.1K
08:05 137.00 137.00 136.00 136.00 16.9K
08:06 135.19 135.20 132.88 132.88 13.4K
08:07 134.78 134.82 134.78 134.82 0.8K
08:09 134.60 134.60 134.60 134.60 0.6K
08:10 134.40 134.40 133.22 133.22 1.1K
08:11 133.36 133.36 133.36 133.36 11.5K
08:12 131.99 131.99 131.99 131.99 6.0K
08:13 131.99 131.99 131.40 131.40 8.4K
08:14 131.00 131.00 131.00 131.00 0.0K
08:17 130.56 132.00 130.56 132.00 6.8K
08:18 130.40 130.40 130.40 130.40 6.0K
08:19 130.27 130.27 130.27 130.27 0.2K
08:20 130.12 130.12 130.12 130.12 3.0K
08:23 130.27 130.27 130.27 130.27 1.9K
08:24 131.60 132.00 131.60 132.00 5.1K
08:25 131.86 131.86 131.86 131.86 1.5K
08:28 132.00 132.00 132.00 132.00 0.6K
08:29 132.00 132.00 132.00 132.00 1.5K
08:30 130.60 130.91 130.60 130.91 6.9K
08:31 130.49 130.49 130.49 130.49 1.8K
08:34 131.80 131.80 130.78 130.78 1.3K
08:35 130.78 130.78 130.17 130.17 3.5K
08:36 130.60 130.60 130.60 130.60 0.9K
08:38 131.00 131.00 131.00 131.00 5.0K
08:42 132.00 132.00 132.00 132.00 6.0K
08:44 133.40 133.41 133.40 133.41 5.7K
08:45 133.60 133.60 133.60 133.60 0.9K
08:48 133.60 133.60 133.60 133.60 0.0K
08:51 133.40 133.40 133.40 133.40 2.3K
08:52 133.60 133.60 132.40 132.40 4.3K
08:53 131.47 131.47 131.47 131.47 0.1K
09:04 131.60 131.60 131.60 131.60 0.6K
09:05 130.95 130.95 130.95 130.95 4.6K
09:21 131.60 131.60 131.60 131.60 0.9K
09:23 131.20 131.20 131.20 131.20 2.0K
09:33 132.24 132.24 132.24 132.24 1.5K
09:34 131.08 131.08 131.08 131.08 4.8K
09:38 131.00 131.00 131.00 131.00 2.5K
09:44 130.61 130.61 130.61 130.61 1.6K
09:47 131.68 131.68 131.68 131.68 2.1K
09:51 130.61 130.61 130.61 130.61 1.0K
10:01 131.68 131.68 131.68 131.68 0.8K
10:12 131.80 131.80 131.80 131.80 0.6K
10:17 131.00 131.00 131.00 131.00 1.0K
10:18 129.00 129.00 129.00 129.00 25.4K
10:20 130.84 130.84 130.84 130.84 0.0K
10:21 130.00 130.00 130.00 130.00 6.5K
10:35 130.01 130.01 130.01 130.01 0.3K
10:41 130.60 130.60 130.60 130.60 0.0K
10:51 130.87 130.87 130.87 130.87 1.5K
10:56 129.84 129.84 129.84 129.84 4.4K
11:01 129.10 129.67 129.10 129.67 4.2K
11:05 129.80 129.80 129.80 129.80 0.0K
11:11 130.20 130.20 130.20 130.20 2.9K
11:19 131.00 131.00 131.00 131.00 20.5K
11:21 132.80 133.00 132.60 132.60 2.9K
11:22 132.00 132.00 132.00 132.00 2.5K
11:28 132.00 132.00 132.00 132.00 2.6K
11:30 131.80 131.80 131.80 131.80 0.0K
11:33 133.00 133.00 133.00 133.00 0.6K
11:36 133.00 133.00 133.00 133.00 0.6K
11:39 133.00 133.00 133.00 133.00 0.6K
11:42 133.00 133.00 133.00 133.00 1.4K
11:44 133.20 133.20 133.20 133.20 0.2K
11:48 133.40 134.00 133.40 134.00 1.3K
11:49 134.20 134.20 134.20 134.20 4.8K
11:53 134.80 134.80 134.00 134.00 2.4K
12:00 134.60 134.60 134.60 134.60 0.0K
12:02 134.80 134.80 134.80 134.80 1.0K
12:07 135.00 135.00 135.00 135.00 0.0K
12:09 135.00 135.00 135.00 135.00 0.6K
12:10 135.00 135.00 135.00 135.00 1.0K
12:12 134.21 134.21 134.21 134.21 3.8K
12:15 134.40 134.40 134.40 134.40 0.0K
12:32 133.20 133.20 133.20 133.20 1.0K
12:50 132.17 133.00 131.80 131.80 5.6K
12:56 129.75 130.00 129.75 130.00 33.4K
13:20 130.21 130.21 130.21 130.21 0.3K
13:27 131.34 131.34 130.20 130.20 0.6K
13:33 130.76 130.76 130.76 130.76 1.4K
13:34 132.14 132.14 132.14 132.14 0.0K
14:01 132.40 132.40 132.40 132.40 0.0K
14:02 132.60 132.60 132.60 132.60 0.6K
14:11 132.68 132.68 132.68 132.68 2.8K
14:12 131.61 131.61 131.61 131.61 2.0K
14:25 131.60 131.60 131.60 131.60 1.3K
14:31 131.80 131.80 131.80 131.80 0.0K
14:39 131.00 131.00 131.00 131.00 0.4K
14:42 130.00 130.00 130.00 130.00 15.4K
14:50 131.80 131.80 131.80 131.80 6.8K
14:58 132.60 132.60 132.60 132.60 0.1K
15:01 134.00 134.00 134.00 134.00 0.1K
15:04 133.00 133.00 133.00 133.00 1.3K
15:11 133.80 134.00 133.80 134.00 2.7K
15:15 135.00 135.00 135.00 135.00 0.0K
15:16 135.00 136.20 135.00 136.20 7.2K
15:19 135.60 135.60 135.60 135.60 1.7K
15:21 135.40 135.40 135.40 135.40 0.2K
15:25 134.80 134.80 134.80 134.80 2.0K
15:39 134.78 134.78 133.00 133.00 14.0K
15:40 133.80 133.80 133.80 133.80 0.6K
15:41 132.60 134.20 132.60 134.00 1.2K
15:42 134.20 134.20 134.20 134.20 0.6K
15:50 133.96 133.96 133.96 133.96 3.0K
16:01 134.20 134.20 134.20 134.20 0.4K
16:15 133.20 133.20 133.20 133.20 0.9K
16:17 132.00 132.60 132.00 132.60 1.0K
16:28 132.20 132.20 132.20 132.20 0.1K
16:35 132.40 132.40 132.40 132.40 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし