McBride plc (MCB)

MCB
🏛️ イギリス →
124.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 143.22 143.22 140.20 140.20 0.3K
08:01 140.00 140.00 140.00 140.00 16.1K
08:05 140.00 140.00 140.00 140.00 13.8K
08:06 140.00 140.00 140.00 140.00 4.4K
08:40 140.27 140.27 140.27 140.27 0.8K
08:50 140.09 140.09 140.09 140.09 0.1K
08:51 140.27 140.27 140.27 140.27 1.2K
09:01 141.80 141.80 140.00 140.00 4.1K
09:02 140.20 140.20 140.20 140.20 0.8K
09:03 140.40 140.40 140.40 140.40 0.5K
09:14 140.09 140.09 140.09 140.09 4.0K
09:22 140.00 140.00 140.00 140.00 0.7K
09:32 140.09 140.09 140.09 140.09 0.7K
09:36 140.00 140.00 140.00 140.00 51.2K
09:41 141.80 141.80 141.80 141.80 1.6K
09:42 140.20 140.20 140.20 140.20 10.6K
09:43 140.00 140.20 140.00 140.20 1.4K
09:56 140.00 140.00 140.00 140.00 6.2K
10:06 140.00 140.00 139.80 139.80 14.6K
10:07 139.60 139.60 139.40 139.60 3.5K
10:09 139.60 139.80 139.60 139.80 2.3K
10:15 139.60 139.60 139.60 139.60 0.2K
10:26 140.00 140.00 140.00 140.00 5.5K
10:43 139.98 139.98 139.98 139.98 1.4K
10:44 139.70 139.70 139.70 139.70 3.2K
10:49 139.60 139.60 139.60 139.60 1.1K
11:05 139.80 139.80 139.80 139.80 0.0K
11:06 139.60 139.77 139.60 139.60 13.8K
11:09 139.40 139.40 139.40 139.40 13.0K
11:17 139.40 139.40 139.40 139.40 0.8K
11:18 139.40 139.40 139.40 139.40 5.5K
11:20 139.40 139.50 139.40 139.50 14.3K
11:22 139.40 139.50 139.40 139.50 16.0K
11:27 139.58 139.58 139.58 139.58 6.7K
11:34 139.40 139.40 139.40 139.40 11.8K
11:36 139.40 139.40 139.00 139.00 11.9K
11:37 138.20 139.40 138.20 138.38 11.1K
11:38 138.80 138.80 138.80 138.80 4.7K
11:41 138.80 138.80 138.80 138.80 0.9K
11:45 138.80 138.80 138.80 138.80 0.1K
11:46 138.90 138.90 138.90 138.90 2.1K
11:47 138.80 138.80 138.40 138.40 5.1K
11:51 138.40 138.40 138.09 138.09 6.9K
11:52 138.07 138.07 138.00 138.00 20.0K
11:53 138.60 138.60 138.60 138.60 2.3K
11:54 138.00 138.60 138.00 138.60 2.7K
11:58 138.03 138.60 138.00 138.60 20.7K
11:59 138.60 138.80 138.60 138.80 4.1K
12:02 138.20 140.00 138.00 140.00 25.3K
12:07 139.90 139.90 139.00 139.00 12.1K
12:11 139.20 139.20 139.20 139.20 0.6K
12:14 139.87 139.87 139.87 139.87 0.7K
12:20 139.15 139.15 139.15 139.15 0.4K
12:24 138.80 138.80 138.80 138.80 0.0K
12:38 138.86 139.60 138.20 139.60 65.8K
12:44 139.20 139.20 139.20 139.20 0.8K
12:53 139.60 140.00 139.60 140.00 0.8K
12:54 139.80 140.00 139.80 140.00 12.9K
12:55 140.06 140.40 140.06 140.40 1.7K
12:57 140.40 140.40 140.00 140.00 5.0K
12:58 140.20 140.20 140.20 140.20 0.0K
13:01 140.20 140.40 140.20 140.40 0.8K
13:06 140.60 140.60 140.60 140.60 0.4K
13:07 140.09 140.09 140.09 140.09 1.2K
13:08 138.80 138.80 138.80 138.80 9.0K
13:12 140.06 140.40 140.06 140.40 5.2K
13:14 140.00 140.00 140.00 140.00 1.7K
13:16 140.20 140.20 140.20 140.20 1.7K
13:17 140.60 140.60 140.60 140.60 1.1K
13:21 140.44 140.44 140.44 140.44 3.4K
13:30 140.35 140.35 140.35 140.35 1.0K
14:00 141.00 141.00 141.00 141.00 0.7K
14:30 142.20 142.20 141.20 141.20 0.0K
14:31 142.20 142.20 142.20 142.20 1.1K
14:32 141.20 141.20 141.20 141.20 0.7K
14:43 141.21 141.21 141.00 141.00 4.6K
14:44 142.14 142.14 140.80 140.80 4.5K
14:48 139.88 140.20 139.88 140.00 32.7K
14:50 141.60 141.60 141.60 141.60 0.7K
14:51 140.80 140.80 140.80 140.80 1.2K
14:52 141.40 141.40 140.80 140.80 2.0K
14:58 141.38 141.38 141.38 141.38 0.3K
14:59 141.00 141.00 141.00 141.00 0.2K
15:01 141.00 141.00 141.00 141.00 3.9K
15:03 141.00 141.00 141.00 141.00 0.2K
15:11 140.80 140.80 140.80 140.80 0.7K
15:14 140.40 140.40 140.40 140.40 1.4K
15:35 140.80 140.80 140.80 140.80 13.3K
15:36 141.20 141.20 141.20 141.20 0.3K
15:37 141.20 141.20 141.20 141.20 0.6K
15:42 141.14 141.14 141.14 141.14 0.2K
15:47 140.87 140.87 140.87 140.87 1.4K
16:01 141.00 141.00 141.00 141.00 0.0K
16:02 141.00 141.00 140.80 140.80 1.5K
16:04 140.40 140.40 140.40 140.40 7.0K
16:08 141.00 141.00 140.40 140.40 1.2K
16:20 141.00 141.00 141.00 141.00 5.0K
16:22 141.00 141.00 141.00 141.00 0.7K
16:25 139.60 139.60 139.60 139.60 0.4K
16:28 140.48 140.48 140.48 140.48 13.0K
16:35 139.40 139.40 139.40 139.40 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし