MC Group PCL (MC)

MC
🏛️ タイ →
11.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.20 11.20 11.10 11.20 86.2K
10:05 11.20 11.20 11.20 11.20 11.4K
10:10 11.20 11.20 11.10 11.20 13.1K
10:15 11.10 11.20 11.10 11.20 52.3K
10:20 11.20 11.20 11.10 11.20 94.4K
10:25 11.20 11.20 11.10 11.20 16.5K
10:30 11.20 11.20 11.10 11.20 33.1K
10:35 11.10 11.20 11.10 11.10 95.6K
10:40 11.10 11.10 11.10 11.10 3.4K
10:45 11.20 11.20 11.10 11.20 95.1K
10:50 11.20 11.20 11.10 11.20 20.4K
10:55 11.20 11.20 11.10 11.20 4.5K
11:00 11.10 11.20 11.10 11.20 10.9K
11:05 11.20 11.20 11.10 11.20 27.1K
11:10 11.20 11.20 11.10 11.20 3.7K
11:15 11.10 11.10 11.10 11.10 0.9K
11:20 11.20 11.20 11.20 11.20 5.7K
11:25 11.20 11.20 11.10 11.20 6.3K
11:30 11.20 11.20 11.20 11.20 2.7K
11:35 11.20 11.20 11.20 11.20 1.2K
11:40 11.20 11.20 11.20 11.20 2.8K
11:45 11.10 11.10 11.10 11.10 0.7K
11:50 11.10 11.10 11.10 11.10 1.4K
11:55 11.20 11.20 11.10 11.10 11.9K
12:00 11.20 11.20 11.20 11.20 1.6K
12:05 11.10 11.10 11.10 11.10 0.1K
12:10 11.10 11.20 11.10 11.20 44.8K
12:15 11.20 11.20 11.10 11.20 6.2K
12:20 11.20 11.20 11.10 11.10 6.1K
12:25 11.20 11.20 11.10 11.10 1.2K
13:55 11.20 11.20 11.10 11.10 5.5K
14:00 11.20 11.20 11.20 11.20 3.6K
14:05 11.20 11.20 11.10 11.10 19.8K
14:15 11.10 11.10 11.10 11.10 3.8K
14:20 11.10 11.20 11.10 11.20 2.2K
14:25 11.10 11.20 11.10 11.20 3.6K
14:30 11.20 11.20 11.20 11.20 0.5K
14:35 11.10 11.10 11.10 11.10 4.0K
14:40 11.10 11.20 11.10 11.20 2.6K
14:45 11.20 11.20 11.10 11.20 1.3K
14:50 11.20 11.20 11.10 11.20 45.6K
14:55 11.20 11.20 11.10 11.20 4.4K
15:00 11.20 11.20 11.10 11.20 0.7K
15:05 11.10 11.20 11.10 11.20 2.1K
15:10 11.10 11.10 11.10 11.10 0.4K
15:20 11.10 11.10 11.10 11.10 1.8K
15:25 11.10 11.10 11.10 11.10 7.0K
15:35 11.10 11.20 11.10 11.20 12.7K
15:40 11.20 11.20 11.20 11.20 2.3K
15:45 11.20 11.20 11.10 11.10 3.6K
15:50 11.10 11.10 11.10 11.10 0.9K
15:55 11.20 11.20 11.10 11.10 4.6K
16:05 11.10 11.20 11.10 11.10 19.5K
16:10 11.20 11.20 11.10 11.20 1.5K
16:15 11.10 11.20 11.10 11.10 16.5K
16:20 11.10 11.20 11.10 11.20 22.5K
16:25 11.20 11.20 11.10 11.10 10.5K
16:35 11.20 11.20 11.20 11.20 22.3K
17:45 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし