MC Group PCL (MC)

MC
🏛️ タイ →
11.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.40 10.40 10.40 10.40 28.1K
10:00 10.40 10.40 10.40 10.40 62.6K
10:05 10.40 10.40 10.30 10.40 8.3K
10:10 10.40 10.40 10.30 10.30 53.2K
10:15 10.30 10.30 10.30 10.30 304.2K
10:20 10.30 10.30 10.30 10.30 4.8K
10:25 10.40 10.40 10.40 10.40 56.7K
10:30 10.40 10.40 10.30 10.30 2.0K
10:35 10.30 10.30 10.30 10.30 30.9K
10:40 10.40 10.40 10.30 10.30 61.6K
10:45 10.40 10.40 10.40 10.40 6.5K
10:50 10.30 10.40 10.30 10.30 8.6K
10:55 10.40 10.40 10.40 10.40 102.3K
11:00 10.40 10.40 10.40 10.40 55.4K
11:05 10.40 10.40 10.30 10.40 10.6K
11:10 10.40 10.40 10.40 10.40 2.5K
11:15 10.40 10.40 10.30 10.40 248.8K
11:20 10.40 10.40 10.40 10.40 0.5K
11:30 10.40 10.40 10.40 10.40 1.5K
11:35 10.30 10.30 10.30 10.30 0.1K
11:40 10.30 10.40 10.30 10.40 25.6K
11:45 10.40 10.40 10.30 10.40 8.2K
11:50 10.40 10.40 10.40 10.40 1.5K
11:55 10.40 10.40 10.30 10.30 0.6K
12:05 10.30 10.30 10.30 10.30 5.0K
12:10 10.30 10.30 10.30 10.30 0.1K
12:15 10.40 10.40 10.40 10.40 10.9K
12:20 10.30 10.30 10.30 10.30 20.0K
12:25 10.40 10.40 10.30 10.40 4.0K
13:55 10.40 10.40 10.40 10.40 0.3K
14:00 10.40 10.40 10.40 10.40 3.0K
14:05 10.40 10.40 10.40 10.40 4.8K
14:10 10.40 10.40 10.40 10.40 2.0K
14:15 10.30 10.40 10.30 10.40 101.2K
14:20 10.40 10.40 10.40 10.40 2.1K
14:25 10.40 10.40 10.30 10.30 114.9K
14:35 10.30 10.40 10.30 10.40 73.5K
14:45 10.30 10.40 10.30 10.40 1.0K
14:55 10.40 10.40 10.30 10.30 3.7K
15:05 10.40 10.40 10.30 10.40 3.5K
15:10 10.30 10.30 10.30 10.30 0.1K
15:15 10.30 10.30 10.30 10.30 20.0K
15:20 10.30 10.30 10.30 10.30 8.9K
15:25 10.30 10.40 10.30 10.40 5.1K
15:30 10.40 10.40 10.40 10.40 1.3K
15:35 10.30 10.40 10.30 10.30 28.0K
15:40 10.30 10.30 10.30 10.30 12.5K
15:45 10.30 10.30 10.30 10.30 0.6K
15:50 10.30 10.40 10.30 10.40 10.7K
15:55 10.40 10.40 10.40 10.40 0.7K
16:00 10.30 10.40 10.30 10.40 3.6K
16:05 10.30 10.30 10.30 10.30 0.3K
16:10 10.30 10.30 10.30 10.30 0.6K
16:15 10.30 10.30 10.30 10.30 2.0K
16:20 10.30 10.40 10.30 10.30 36.4K
16:25 10.40 10.40 10.20 10.20 414.7K
16:35 10.30 10.30 10.30 10.30 111.6K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし