5.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:10 | 5.21 | 5.24 | 5.21 | 5.24 | 14.8K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:30 | 5.24 | 5.24 | 5.23 | 5.23 | 5.0K |
| 11:35 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 11:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 6.3K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 11.6K |
| 12:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.21 | 2.6K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.22 | 0.7K |
| 15:35 | 5.23 | 5.23 | 5.22 | 5.22 | 1.3K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 3.5K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:05 | 5.23 | 5.23 | 5.23 | 5.23 | 7.1K |
| 16:35 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 16:40 | 5.23 | 5.24 | 5.23 | 5.24 | 0.3K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 6.7K |