5.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5.20 | 5.20 | 5.19 | 5.19 | 5.0K |
| 09:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 09:25 | 5.16 | 5.16 | 5.16 | 5.16 | 3.3K |
| 09:40 | 5.18 | 5.18 | 5.17 | 5.17 | 1.2K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 10:05 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 10:10 | 5.19 | 5.20 | 5.19 | 5.20 | 8.2K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 9.2K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:35 | 5.17 | 5.18 | 5.17 | 5.18 | 2.9K |
| 11:45 | 5.18 | 5.19 | 5.18 | 5.19 | 4.1K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:05 | 5.18 | 5.19 | 5.18 | 5.19 | 0.7K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 3.2K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 14:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 1.5K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.17 | 9.4K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 4.4K |
| 15:25 | 5.17 | 5.18 | 5.17 | 5.18 | 14.0K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 2.8K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 16:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.17 | 0.8K |
| 16:10 | 5.18 | 5.18 | 5.18 | 5.18 | 12.0K |
| 16:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 16:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 16:25 | 5.18 | 5.18 | 5.18 | 5.18 | 5.4K |
| 16:30 | 5.17 | 5.18 | 5.17 | 5.18 | 1.3K |
| 16:35 | 5.18 | 5.18 | 5.18 | 5.18 | 4.3K |
| 16:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |