5.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:20 | 5.22 | 5.22 | 5.20 | 5.20 | 1.4K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 5.1K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 5.6K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:45 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:25 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 10.5K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:50 | 5.17 | 5.20 | 5.17 | 5.20 | 6.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 15:40 | 5.18 | 5.18 | 5.17 | 5.18 | 10.2K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 16:10 | 5.18 | 5.18 | 5.17 | 5.17 | 6.9K |
| 16:15 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 16:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 16:35 | 5.17 | 5.18 | 5.17 | 5.18 | 9.3K |
| 16:40 | 5.16 | 5.17 | 5.15 | 5.16 | 13.0K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |