5.32
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.27 | 5.17 | 5.23 | 88.7K |
| 09:05 | 5.25 | 5.26 | 5.23 | 5.23 | 23.9K |
| 09:10 | 5.23 | 5.23 | 5.18 | 5.18 | 46.9K |
| 09:15 | 5.18 | 5.18 | 5.16 | 5.18 | 34.3K |
| 09:20 | 5.16 | 5.17 | 5.16 | 5.17 | 12.0K |
| 09:25 | 5.20 | 5.20 | 5.18 | 5.18 | 6.3K |
| 09:30 | 5.22 | 5.24 | 5.22 | 5.22 | 11.0K |
| 09:35 | 5.23 | 5.23 | 5.21 | 5.23 | 10.4K |
| 09:40 | 5.23 | 5.23 | 5.19 | 5.19 | 17.6K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 09:50 | 5.20 | 5.21 | 5.20 | 5.20 | 5.2K |
| 09:55 | 5.20 | 5.20 | 5.19 | 5.20 | 4.7K |
| 10:00 | 5.20 | 5.20 | 5.19 | 5.19 | 9.8K |
| 10:05 | 5.18 | 5.19 | 5.18 | 5.19 | 3.7K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 3.8K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.17 | 32.2K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 5.4K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.17 | 2.2K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 1.1K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.17 | 4.1K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 81.9K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 6.5K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.13 | 11.1K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 16.7K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 19.8K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 9.0K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 15.3K |
| 11:30 | 5.12 | 5.13 | 5.12 | 5.13 | 7.0K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 10.5K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 15.9K |
| 11:45 | 5.13 | 5.14 | 5.13 | 5.14 | 8.5K |
| 11:50 | 5.14 | 5.15 | 5.14 | 5.15 | 11.1K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 8.5K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 11.2K |
| 12:05 | 5.16 | 5.16 | 5.15 | 5.15 | 8.7K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 12:15 | 5.16 | 5.16 | 5.12 | 5.12 | 59.6K |
| 12:20 | 5.12 | 5.12 | 5.12 | 5.12 | 13.2K |
| 12:25 | 5.11 | 5.12 | 5.11 | 5.12 | 4.9K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 16.4K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 4.6K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 6.2K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 19.0K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 7.1K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 15:00 | 5.14 | 5.15 | 5.14 | 5.15 | 14.1K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:15 | 5.15 | 5.15 | 5.14 | 5.15 | 10.5K |
| 15:20 | 5.15 | 5.15 | 5.14 | 5.15 | 2.7K |
| 15:25 | 5.15 | 5.15 | 5.14 | 5.15 | 21.3K |
| 15:30 | 5.15 | 5.16 | 5.15 | 5.16 | 18.2K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 15:40 | 5.16 | 5.16 | 5.15 | 5.15 | 3.1K |
| 15:45 | 5.16 | 5.16 | 5.14 | 5.14 | 50.6K |
| 15:50 | 5.15 | 5.15 | 5.14 | 5.15 | 4.9K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 5.4K |
| 16:00 | 5.14 | 5.15 | 5.14 | 5.14 | 6.5K |
| 16:05 | 5.14 | 5.15 | 5.14 | 5.14 | 42.8K |
| 16:10 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 16:15 | 5.14 | 5.15 | 5.14 | 5.15 | 12.1K |
| 16:20 | 5.14 | 5.15 | 5.14 | 5.15 | 5.2K |
| 16:25 | 5.15 | 5.15 | 5.14 | 5.15 | 11.7K |
| 16:30 | 5.14 | 5.15 | 5.13 | 5.14 | 32.2K |
| 16:35 | 5.15 | 5.16 | 5.15 | 5.15 | 31.5K |
| 16:40 | 5.15 | 5.15 | 5.13 | 5.13 | 25.3K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 2.6K |