5.33
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.06 | 5.06 | 5.06 | 2.4K |
| 09:05 | 5.06 | 5.08 | 5.06 | 5.08 | 52.3K |
| 09:10 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 09:15 | 5.08 | 5.08 | 5.08 | 5.08 | 3.8K |
| 09:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 09:30 | 5.07 | 5.09 | 5.07 | 5.09 | 10.0K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 10.8K |
| 09:40 | 5.06 | 5.06 | 5.05 | 5.05 | 2.1K |
| 09:45 | 5.05 | 5.06 | 5.05 | 5.06 | 1.4K |
| 09:55 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 10:05 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.07 | 10.3K |
| 10:15 | 5.05 | 5.05 | 5.04 | 5.04 | 12.8K |
| 10:20 | 5.04 | 5.06 | 5.04 | 5.06 | 10.2K |
| 10:25 | 5.07 | 5.08 | 5.07 | 5.08 | 20.4K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 4.6K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 8.9K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 13.5K |
| 10:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.06 | 3.6K |
| 11:00 | 5.06 | 5.06 | 5.06 | 5.06 | 5.2K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 3.3K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 4.7K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.05 | 9.3K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.3K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 32.3K |
| 12:15 | 5.04 | 5.04 | 5.04 | 5.04 | 11.1K |
| 12:20 | 5.04 | 5.04 | 5.04 | 5.04 | 5.6K |
| 12:25 | 5.04 | 5.04 | 5.03 | 5.03 | 13.8K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.03 | 7.3K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 8.8K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 17.5K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 13.3K |
| 15:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 9.6K |
| 15:15 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.04 | 34.8K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 5.5K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 2.6K |
| 15:45 | 5.04 | 5.04 | 5.04 | 5.04 | 3.2K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.04 | 19.9K |
| 16:00 | 5.05 | 5.05 | 5.04 | 5.05 | 7.5K |
| 16:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 16:10 | 5.04 | 5.04 | 5.04 | 5.04 | 15.7K |
| 16:15 | 5.04 | 5.04 | 5.04 | 5.04 | 8.7K |
| 16:20 | 5.04 | 5.04 | 5.04 | 5.04 | 5.5K |
| 16:25 | 5.04 | 5.05 | 5.04 | 5.05 | 8.3K |
| 16:30 | 5.04 | 5.05 | 5.04 | 5.04 | 19.2K |
| 16:35 | 5.04 | 5.04 | 5.03 | 5.03 | 3.6K |
| 16:40 | 5.03 | 5.04 | 5.03 | 5.04 | 11.3K |
| 16:50 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |