42.31
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 39.63 | 39.63 | 39.63 | 39.63 | 0.1K |
09:25 | 40.14 | 40.34 | 40.14 | 40.34 | 0.0K |
09:30 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |
09:35 | 40.25 | 40.25 | 40.25 | 40.25 | 0.4K |
09:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
09:55 | 39.84 | 40.24 | 39.84 | 40.24 | 0.9K |
10:00 | 40.48 | 41.80 | 40.48 | 41.58 | 0.6K |
10:05 | 41.27 | 41.27 | 41.27 | 41.27 | 0.3K |
10:10 | 41.36 | 41.58 | 41.36 | 41.58 | 0.3K |
10:15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0K |
10:20 | 41.58 | 41.58 | 41.10 | 41.10 | 0.1K |
10:25 | 41.49 | 41.49 | 41.42 | 41.42 | 0.1K |
10:30 | 41.34 | 41.34 | 41.34 | 41.34 | 0.2K |
10:35 | 41.00 | 41.00 | 40.89 | 40.89 | 1.1K |
10:50 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0K |
11:00 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0K |
11:05 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0K |
11:25 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0K |
11:45 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0K |
11:55 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0K |
12:20 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0K |
12:40 | 40.24 | 40.24 | 40.24 | 40.24 | 0.1K |
12:45 | 40.24 | 40.24 | 40.24 | 40.24 | 0.1K |
12:50 | 40.25 | 40.30 | 40.25 | 40.30 | 0.1K |
12:55 | 40.06 | 40.06 | 40.06 | 40.06 | 0.1K |
13:00 | 40.20 | 40.25 | 40.20 | 40.25 | 0.1K |
13:05 | 40.27 | 40.27 | 40.27 | 40.27 | 0.7K |
13:15 | 40.37 | 40.37 | 40.37 | 40.37 | 1.7K |
13:30 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0K |
13:35 | 40.26 | 40.26 | 40.26 | 40.26 | 0.3K |
13:45 | 40.25 | 40.25 | 40.25 | 40.25 | 0.1K |
13:50 | 40.25 | 40.25 | 40.25 | 40.25 | 0.2K |
14:25 | 40.50 | 40.50 | 40.50 | 40.50 | 0.1K |
14:30 | 40.48 | 40.48 | 40.48 | 40.48 | 0.2K |
14:50 | 40.72 | 40.72 | 40.72 | 40.72 | 0.3K |
14:55 | 40.47 | 40.47 | 40.47 | 40.47 | 0.5K |
15:05 | 40.47 | 40.47 | 40.47 | 40.47 | 0.2K |
15:15 | 40.22 | 40.44 | 40.22 | 40.44 | 0.2K |
15:25 | 40.16 | 40.49 | 40.16 | 40.49 | 0.0K |