44.48
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0K |
09:20 | 42.39 | 42.39 | 42.07 | 42.07 | 0.1K |
09:25 | 41.76 | 41.82 | 41.48 | 41.82 | 0.6K |
09:30 | 41.82 | 42.30 | 41.82 | 42.30 | 1.6K |
09:35 | 42.25 | 42.29 | 42.15 | 42.25 | 0.0K |
09:40 | 42.23 | 42.34 | 42.06 | 42.06 | 0.2K |
09:45 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0K |
09:50 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0K |
10:15 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0K |
10:20 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0K |
10:25 | 42.23 | 42.25 | 42.08 | 42.15 | 0.1K |
10:40 | 41.78 | 42.44 | 41.78 | 42.44 | 1.8K |
10:45 | 42.50 | 42.56 | 42.50 | 42.56 | 0.0K |
10:50 | 42.55 | 42.55 | 42.39 | 42.39 | 0.0K |
10:55 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0K |
11:05 | 42.23 | 42.27 | 42.13 | 42.13 | 0.0K |
11:10 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0K |
11:15 | 42.28 | 42.30 | 42.24 | 42.30 | 0.0K |
11:25 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
11:30 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0K |
11:40 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0K |
11:55 | 42.25 | 42.36 | 42.25 | 42.36 | 0.0K |
12:15 | 42.37 | 42.37 | 42.33 | 42.33 | 0.0K |
12:20 | 42.37 | 42.37 | 42.33 | 42.33 | 0.0K |
12:25 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0K |
12:40 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0K |
12:45 | 42.00 | 42.04 | 42.00 | 42.04 | 0.0K |
12:50 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0K |
12:55 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0K |
13:05 | 42.13 | 42.16 | 42.13 | 42.16 | 0.0K |
13:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
13:15 | 41.56 | 41.56 | 41.56 | 41.56 | 0.8K |
13:20 | 41.73 | 42.03 | 41.68 | 41.94 | 0.9K |
13:25 | 41.94 | 42.00 | 41.94 | 42.00 | 0.3K |
13:50 | 42.14 | 42.14 | 42.00 | 42.00 | 0.2K |
14:05 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0K |
14:10 | 42.04 | 42.10 | 42.04 | 42.10 | 0.0K |
14:15 | 41.98 | 42.14 | 41.98 | 41.99 | 0.1K |
14:20 | 41.87 | 41.87 | 41.75 | 41.87 | 0.1K |
14:25 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0K |
14:30 | 41.85 | 41.85 | 41.80 | 41.80 | 0.0K |
14:40 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0K |
14:45 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0K |
14:50 | 41.93 | 41.93 | 41.93 | 41.93 | 0.4K |
14:55 | 41.93 | 41.93 | 41.93 | 41.93 | 0.1K |
15:05 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0K |
15:10 | 41.97 | 41.97 | 41.97 | 41.97 | 0.1K |
15:15 | 41.94 | 41.94 | 41.94 | 41.94 | 0.1K |
15:20 | 41.68 | 41.77 | 41.46 | 41.46 | 2.0K |
15:25 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0K |