MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 20.00 20.00 20.00 20.00 63.1K
10:00 20.00 20.10 20.00 20.10 66.3K
10:05 20.10 20.20 20.00 20.00 205.0K
10:10 20.00 20.00 19.90 19.90 85.7K
10:15 19.90 19.90 19.80 19.80 290.3K
10:20 19.80 19.80 19.80 19.80 1.2K
10:25 19.90 19.90 19.90 19.90 22.6K
10:30 19.90 20.00 19.90 19.90 331.7K
10:35 19.90 19.90 19.90 19.90 177.1K
10:40 19.90 19.90 19.90 19.90 0.3K
10:45 19.90 19.90 19.90 19.90 53.4K
10:50 19.90 19.90 19.90 19.90 37.3K
10:55 19.90 19.90 19.90 19.90 3.6K
11:00 19.80 19.80 19.80 19.80 2.1K
11:05 19.80 19.90 19.80 19.80 122.0K
11:10 19.80 19.80 19.80 19.80 1.3K
11:15 19.80 19.80 19.80 19.80 16.3K
11:20 19.80 19.80 19.80 19.80 12.4K
11:30 19.80 19.80 19.80 19.80 5.0K
11:35 19.80 19.80 19.80 19.80 0.3K
11:40 19.80 19.80 19.80 19.80 4.2K
11:45 19.80 19.80 19.80 19.80 0.1K
11:50 19.80 19.80 19.80 19.80 7.2K
11:55 19.80 19.80 19.80 19.80 1.7K
12:00 19.80 19.80 19.80 19.80 38.8K
12:05 19.80 19.80 19.80 19.80 17.2K
12:10 19.80 19.80 19.80 19.80 62.2K
12:15 19.80 19.80 19.80 19.80 0.2K
12:20 19.80 19.80 19.80 19.80 0.3K
12:25 19.80 19.80 19.80 19.80 2.3K
13:55 19.90 19.90 19.80 19.80 49.4K
14:00 19.80 19.80 19.80 19.80 2.7K
14:05 19.80 19.80 19.80 19.80 0.3K
14:10 19.80 19.80 19.80 19.80 0.2K
14:15 19.80 19.80 19.80 19.80 5.4K
14:20 19.80 19.80 19.80 19.80 5.6K
14:30 19.80 19.80 19.60 19.60 259.3K
14:35 19.70 19.70 19.60 19.60 195.3K
14:40 19.60 19.70 19.60 19.70 288.7K
14:45 19.70 19.70 19.70 19.70 2.9K
14:50 19.70 19.70 19.70 19.70 12.6K
14:55 19.70 19.70 19.70 19.70 2.0K
15:00 19.80 19.80 19.70 19.80 1.4K
15:25 19.80 19.80 19.80 19.80 1.1K
15:30 19.80 19.80 19.70 19.70 49.4K
15:35 19.70 19.70 19.60 19.60 0.2K
15:45 19.60 19.70 19.60 19.70 0.9K
15:50 19.60 19.70 19.60 19.70 9.9K
15:55 19.70 19.70 19.70 19.70 0.3K
16:00 19.60 19.70 19.60 19.60 2.0K
16:05 19.60 19.70 19.60 19.70 25.8K
16:10 19.70 19.70 19.50 19.50 87.5K
16:15 19.50 19.60 19.50 19.60 19.2K
16:20 19.60 19.60 19.50 19.50 10.9K
16:25 19.50 19.60 19.50 19.50 21.5K
16:35 19.60 19.60 19.60 19.60 82.3K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし