MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.80 19.80 19.70 19.70 87.4K
10:00 19.70 19.70 19.60 19.60 51.4K
10:05 19.70 19.70 19.70 19.70 1.1K
10:10 19.70 19.70 19.70 19.70 75.9K
10:15 19.70 19.70 19.70 19.70 0.1K
10:20 19.70 19.70 19.60 19.60 34.1K
10:25 19.60 19.70 19.60 19.70 3.9K
10:30 19.70 19.70 19.70 19.70 0.5K
10:35 19.70 19.80 19.70 19.80 67.9K
10:40 19.80 19.80 19.80 19.80 30.0K
10:45 19.80 19.80 19.80 19.80 4.0K
10:50 19.80 19.80 19.80 19.80 57.2K
10:55 19.80 19.80 19.80 19.80 39.2K
11:00 19.80 19.80 19.80 19.80 1.0K
11:05 19.80 19.80 19.70 19.70 23.5K
11:10 19.70 19.70 19.70 19.70 41.7K
11:20 19.80 19.80 19.70 19.70 48.0K
11:25 19.80 19.80 19.80 19.80 1.6K
11:35 19.80 19.80 19.70 19.70 27.0K
11:40 19.70 19.70 19.70 19.70 0.2K
11:45 19.60 19.60 19.60 19.60 20.0K
11:50 19.70 19.70 19.70 19.70 0.2K
12:00 19.60 19.60 19.60 19.60 162.3K
12:05 19.70 19.70 19.70 19.70 68.2K
12:10 19.70 19.70 19.70 19.70 5.4K
12:25 19.70 19.80 19.70 19.70 84.6K
13:55 19.70 19.70 19.70 19.70 30.4K
14:00 19.60 19.60 19.60 19.60 74.2K
14:05 19.60 19.70 19.60 19.70 17.8K
14:10 19.60 19.70 19.60 19.70 20.1K
14:15 19.70 19.70 19.60 19.60 49.3K
14:20 19.60 19.60 19.60 19.60 63.7K
14:25 19.70 19.70 19.70 19.70 2.3K
14:35 19.70 19.70 19.70 19.70 0.1K
14:40 19.70 19.70 19.70 19.70 1.3K
14:45 19.70 19.70 19.70 19.70 24.0K
14:50 19.60 19.70 19.60 19.70 26.1K
14:55 19.60 19.60 19.60 19.60 154.7K
15:00 19.60 19.60 19.60 19.60 0.2K
15:05 19.60 19.60 19.60 19.60 1.1K
15:10 19.60 19.60 19.60 19.60 0.2K
15:15 19.60 19.60 19.60 19.60 0.3K
15:20 19.60 19.60 19.60 19.60 0.1K
15:30 19.60 19.60 19.60 19.60 0.2K
15:35 19.60 19.60 19.60 19.60 0.3K
15:40 19.60 19.60 19.60 19.60 5.4K
15:45 19.60 19.60 19.60 19.60 8.5K
15:50 19.60 19.60 19.60 19.60 1.3K
15:55 19.60 19.60 19.60 19.60 0.4K
16:00 19.60 19.60 19.50 19.50 0.2K
16:05 19.50 19.60 19.50 19.50 154.6K
16:10 19.50 19.50 19.40 19.50 14.4K
16:15 19.50 19.60 19.50 19.60 41.5K
16:20 19.60 19.60 19.60 19.60 0.8K
16:25 19.50 19.60 19.50 19.50 2.9K
16:35 20.50 20.50 20.50 20.50 2,453.6K
17:45 20.50 20.50 20.50 20.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし