MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.30 19.30 57.6K
10:00 19.30 19.30 19.20 19.20 17.3K
10:05 19.20 19.20 19.20 19.20 34.4K
10:10 19.20 19.30 19.20 19.30 36.7K
10:15 19.30 19.30 19.30 19.30 0.4K
10:20 19.20 19.30 19.20 19.30 6.8K
10:25 19.30 19.30 19.20 19.20 23.1K
10:30 19.30 19.30 19.30 19.30 24.5K
10:35 19.30 19.40 19.30 19.40 2.4K
10:40 19.40 19.40 19.30 19.30 12.9K
10:45 19.30 19.30 19.30 19.30 8.6K
10:50 19.30 19.30 19.30 19.30 2.9K
10:55 19.30 19.30 19.30 19.30 11.0K
11:00 19.30 19.30 19.30 19.30 6.0K
11:10 19.30 19.30 19.30 19.30 2.0K
11:15 19.30 19.30 19.30 19.30 6.7K
11:20 19.40 19.40 19.30 19.30 6.1K
11:25 19.30 19.30 19.30 19.30 5.6K
11:30 19.30 19.30 19.30 19.30 13.4K
11:35 19.30 19.30 19.30 19.30 2.4K
11:40 19.30 19.30 19.30 19.30 11.0K
11:45 19.30 19.30 19.30 19.30 1.4K
11:50 19.30 19.30 19.30 19.30 0.5K
11:55 19.30 19.30 19.30 19.30 4.8K
12:00 19.30 19.30 19.30 19.30 3.2K
12:05 19.30 19.30 19.30 19.30 1.0K
12:10 19.30 19.40 19.30 19.30 14.4K
12:20 19.30 19.30 19.30 19.30 2.3K
13:55 19.30 19.30 19.30 19.30 8.2K
14:00 19.30 19.30 19.30 19.30 145.5K
14:05 19.30 19.30 19.30 19.30 1.3K
14:10 19.30 19.30 19.30 19.30 10.0K
14:15 19.30 19.30 19.30 19.30 5.5K
14:20 19.30 19.40 19.30 19.40 3.3K
14:25 19.40 19.40 19.30 19.30 1.9K
14:30 19.30 19.30 19.30 19.30 8.3K
14:35 19.30 19.30 19.30 19.30 2.9K
14:40 19.30 19.30 19.30 19.30 5.1K
14:45 19.30 19.30 19.30 19.30 22.8K
14:50 19.30 19.30 19.30 19.30 4.8K
15:00 19.30 19.30 19.30 19.30 6.8K
15:05 19.30 19.30 19.30 19.30 6.1K
15:10 19.30 19.40 19.30 19.40 1.4K
15:15 19.30 19.30 19.30 19.30 8.5K
15:20 19.30 19.30 19.30 19.30 3.3K
15:30 19.30 19.30 19.30 19.30 13.7K
15:35 19.30 19.30 19.30 19.30 2.6K
15:40 19.30 19.30 19.30 19.30 1.9K
15:45 19.30 19.40 19.30 19.30 9.6K
15:50 19.30 19.30 19.30 19.30 3.7K
15:55 19.30 19.30 19.30 19.30 2.1K
16:00 19.40 19.40 19.40 19.40 11.2K
16:05 19.30 19.30 19.30 19.30 8.9K
16:15 19.40 19.40 19.30 19.30 36.0K
16:20 19.30 19.40 19.30 19.40 82.0K
16:25 19.40 19.50 19.30 19.50 34.9K
16:35 19.50 19.50 19.50 19.50 189.2K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし