MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.00 19.00 18.90 19.00 117.0K
10:10 19.00 19.10 19.00 19.10 42.5K
10:15 19.00 19.00 19.00 19.00 2.0K
10:20 19.00 19.00 19.00 19.00 17.9K
10:25 19.00 19.00 19.00 19.00 36.5K
10:30 18.90 18.90 18.90 18.90 21.2K
10:35 18.90 19.00 18.90 18.90 52.2K
10:40 18.90 19.00 18.90 18.90 157.4K
10:45 18.90 18.90 18.90 18.90 10.5K
10:50 18.90 18.90 18.90 18.90 2.5K
10:55 18.90 18.90 18.90 18.90 1.1K
11:00 18.90 18.90 18.90 18.90 2.5K
11:05 18.90 19.00 18.90 18.90 46.6K
11:10 18.90 18.90 18.90 18.90 5.4K
11:15 18.90 18.90 18.90 18.90 77.6K
11:20 18.90 18.90 18.90 18.90 10.8K
11:25 18.90 18.90 18.90 18.90 1.1K
11:30 18.90 18.90 18.90 18.90 1.1K
11:35 19.00 19.00 18.90 18.90 1.3K
11:45 18.90 18.90 18.90 18.90 6.3K
11:50 18.90 18.90 18.90 18.90 13.9K
11:55 18.90 18.90 18.90 18.90 1.7K
12:05 18.90 19.00 18.90 19.00 1.2K
12:10 18.90 18.90 18.90 18.90 1.2K
12:15 18.90 18.90 18.90 18.90 1.1K
12:20 18.90 18.90 18.90 18.90 0.1K
12:25 18.90 18.90 18.90 18.90 11.5K
13:55 19.00 19.00 19.00 19.00 2.1K
14:00 18.90 19.00 18.90 19.00 75.2K
14:05 19.10 19.10 19.00 19.10 62.3K
14:10 19.00 19.00 18.90 19.00 25.9K
14:15 19.00 19.00 19.00 19.00 2.3K
14:20 19.00 19.10 19.00 19.10 72.5K
14:25 19.00 19.00 19.00 19.00 130.8K
14:30 19.00 19.00 19.00 19.00 2.7K
14:35 19.00 19.00 19.00 19.00 24.3K
14:40 19.00 19.00 19.00 19.00 58.4K
14:45 19.00 19.00 19.00 19.00 23.7K
14:50 18.90 18.90 18.90 18.90 1.2K
14:55 18.90 19.00 18.90 19.00 68.1K
15:00 19.00 19.00 19.00 19.00 1.1K
15:05 19.10 19.10 19.00 19.00 1.1K
15:10 19.00 19.00 19.00 19.00 3.0K
15:15 19.00 19.00 19.00 19.00 8.6K
15:20 19.00 19.10 19.00 19.00 2.4K
15:25 19.10 19.10 19.10 19.10 2.0K
15:30 19.00 19.00 19.00 19.00 6.7K
15:35 19.00 19.10 19.00 19.00 3.2K
15:40 19.10 19.10 19.00 19.00 2.4K
15:45 19.00 19.00 19.00 19.00 5.0K
15:50 19.00 19.00 19.00 19.00 24.8K
15:55 19.00 19.00 18.90 18.90 2.6K
16:00 19.00 19.00 19.00 19.00 21.9K
16:05 19.00 19.00 19.00 19.00 8.9K
16:10 19.00 19.00 18.90 19.00 7.0K
16:15 18.90 19.00 18.90 19.00 1.1K
16:20 18.90 19.00 18.90 19.00 1.5K
16:25 18.90 19.00 18.90 19.00 2.2K
16:35 18.90 18.90 18.90 18.90 410.2K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし