MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.00 19.00 19.00 19.00 72.1K
10:00 19.00 19.00 18.90 18.90 30.1K
10:05 18.90 19.00 18.90 18.90 3.0K
10:10 18.90 19.00 18.90 18.90 2.1K
10:15 18.90 18.90 18.90 18.90 7.7K
10:20 18.90 19.00 18.90 18.90 6.1K
10:25 18.90 18.90 18.90 18.90 48.3K
10:30 18.90 18.90 18.90 18.90 4.8K
10:35 18.90 19.00 18.90 19.00 109.5K
10:40 19.00 19.00 18.90 18.90 41.2K
10:45 18.90 19.00 18.90 19.00 37.1K
10:50 18.90 18.90 18.90 18.90 1.0K
10:55 18.90 18.90 18.90 18.90 1.0K
11:00 18.90 18.90 18.90 18.90 0.9K
11:05 18.90 18.90 18.90 18.90 4.3K
11:10 18.90 18.90 18.90 18.90 4.2K
11:15 18.90 18.90 18.90 18.90 1.0K
11:20 18.90 18.90 18.90 18.90 1.9K
11:25 18.90 18.90 18.90 18.90 1.1K
11:30 18.90 18.90 18.90 18.90 0.8K
11:35 18.90 18.90 18.90 18.90 3.5K
11:40 18.90 18.90 18.90 18.90 0.8K
11:45 18.90 18.90 18.90 18.90 1.8K
11:50 18.90 18.90 18.90 18.90 1.0K
11:55 18.90 18.90 18.90 18.90 128.3K
12:00 18.90 19.00 18.90 19.00 73.2K
12:05 19.00 19.00 19.00 19.00 10.9K
12:10 19.00 19.00 19.00 19.00 0.9K
12:15 19.00 19.00 19.00 19.00 1.7K
12:20 19.00 19.00 19.00 19.00 0.9K
12:25 19.00 19.00 19.00 19.00 1.0K
13:55 19.00 19.00 19.00 19.00 2.5K
14:00 19.00 19.00 18.90 18.90 31.3K
14:05 18.90 19.00 18.90 18.90 0.9K
14:10 18.90 18.90 18.90 18.90 1.1K
14:15 18.90 19.00 18.90 18.90 1.4K
14:20 19.00 19.00 18.90 19.00 3.6K
14:25 18.90 19.00 18.90 18.90 1.0K
14:30 18.90 18.90 18.90 18.90 3.9K
14:35 18.90 19.00 18.90 18.90 3.3K
14:40 18.90 19.00 18.90 18.90 1.5K
14:45 18.90 19.00 18.90 18.90 3.5K
14:50 18.90 19.00 18.90 18.90 11.5K
14:55 18.90 19.00 18.90 18.90 2.6K
15:00 18.90 19.00 18.90 18.90 3.6K
15:05 18.90 19.00 18.90 18.90 23.6K
15:10 18.90 19.00 18.90 18.90 1.2K
15:15 18.90 18.90 18.90 18.90 4.1K
15:20 18.90 19.00 18.90 18.90 1.7K
15:25 18.90 19.00 18.90 18.90 1.1K
15:30 18.90 18.90 18.90 18.90 233.3K
15:35 19.00 19.00 18.90 18.90 0.9K
15:40 18.90 18.90 18.90 18.90 2.1K
15:45 18.90 18.90 18.90 18.90 11.1K
15:50 19.00 19.00 18.90 18.90 22.9K
15:55 18.90 19.00 18.90 18.90 195.2K
16:00 18.90 18.90 18.90 18.90 63.2K
16:05 18.90 19.00 18.90 18.90 237.9K
16:10 18.90 18.90 18.90 18.90 8.3K
16:15 18.90 18.90 18.90 18.90 0.3K
16:20 19.00 19.00 19.00 19.00 0.2K
16:25 19.00 19.00 18.90 19.00 1.8K
16:35 18.90 18.90 18.90 18.90 34.7K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし