MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.90 18.90 18.90 18.90 25.8K
10:00 18.90 18.90 18.90 18.90 34.8K
10:05 19.00 19.00 19.00 19.00 0.2K
10:10 18.90 19.00 18.90 18.90 24.6K
10:15 18.90 18.90 18.90 18.90 4.2K
10:20 18.90 18.90 18.80 18.90 64.2K
10:25 18.80 18.80 18.80 18.80 0.4K
10:30 18.80 18.80 18.80 18.80 3.0K
10:35 18.80 18.90 18.80 18.90 3.4K
10:40 18.90 18.90 18.90 18.90 1.0K
10:45 18.90 18.90 18.80 18.80 2.2K
10:50 18.80 18.80 18.80 18.80 2.5K
11:00 18.80 18.80 18.80 18.80 0.5K
11:05 18.90 18.90 18.90 18.90 0.1K
11:10 18.80 18.80 18.80 18.80 2.9K
11:15 18.90 18.90 18.90 18.90 106.5K
11:20 18.90 18.90 18.80 18.90 14.8K
11:25 18.90 18.90 18.90 18.90 22.2K
11:30 18.90 18.90 18.90 18.90 37.9K
11:35 19.00 19.00 19.00 19.00 0.1K
11:40 18.90 18.90 18.90 18.90 0.9K
11:45 18.90 18.90 18.90 18.90 6.5K
12:00 19.00 19.00 19.00 19.00 188.6K
12:05 18.90 19.00 18.90 19.00 0.8K
12:10 19.00 19.00 19.00 19.00 0.5K
12:15 19.00 19.00 19.00 19.00 0.2K
12:20 19.00 19.00 19.00 19.00 7.0K
13:55 18.90 19.00 18.90 19.00 2.2K
14:00 18.90 18.90 18.90 18.90 5.7K
14:05 18.90 19.00 18.90 19.00 148.5K
14:20 19.00 19.00 19.00 19.00 90.7K
14:25 19.00 19.00 19.00 19.00 2.0K
14:30 19.00 19.00 19.00 19.00 1.0K
14:35 19.00 19.00 19.00 19.00 0.1K
14:45 18.90 18.90 18.90 18.90 0.1K
14:50 18.90 19.00 18.90 19.00 0.8K
15:00 19.00 19.00 19.00 19.00 46.9K
15:10 19.10 19.10 19.00 19.00 0.3K
15:20 19.10 19.10 19.10 19.10 117.2K
15:25 19.10 19.20 19.10 19.20 7.5K
15:30 19.10 19.10 19.10 19.10 0.7K
15:35 19.10 19.20 19.10 19.20 40.5K
15:40 19.20 19.20 19.20 19.20 1.2K
15:50 19.20 19.20 19.10 19.10 1.5K
15:55 19.20 19.20 19.20 19.20 0.2K
16:00 19.10 19.10 19.10 19.10 0.7K
16:05 19.10 19.10 19.10 19.10 135.7K
16:10 19.10 19.10 19.10 19.10 8.0K
16:20 19.10 19.10 19.10 19.10 0.2K
16:25 19.00 19.10 19.00 19.10 16.1K
16:35 19.00 19.00 19.00 19.00 27.8K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし