MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.70 19.80 19.70 19.80 142.4K
10:00 19.80 19.90 19.70 19.90 96.7K
10:05 19.90 19.90 19.80 19.90 39.1K
10:10 19.90 19.90 19.80 19.90 31.4K
10:15 19.80 19.90 19.70 19.80 190.8K
10:20 19.90 19.90 19.80 19.80 4.9K
10:25 19.90 19.90 19.80 19.90 8.0K
10:30 19.90 19.90 19.70 19.80 187.4K
10:35 19.80 19.90 19.70 19.90 46.0K
10:40 19.90 19.90 19.90 19.90 2.4K
10:45 19.90 19.90 19.80 19.90 4.2K
10:50 19.90 19.90 19.90 19.90 9.1K
10:55 19.90 19.90 19.80 19.90 9.4K
11:00 19.90 19.90 19.90 19.90 3.4K
11:15 19.90 19.90 19.80 19.80 185.6K
11:20 19.90 19.90 19.80 19.80 10.4K
11:25 19.80 19.80 19.80 19.80 1.6K
11:30 19.90 19.90 19.80 19.80 2.7K
11:35 19.80 19.80 19.80 19.80 139.4K
11:45 19.90 19.90 19.80 19.80 1.5K
11:50 19.80 19.80 19.80 19.80 0.6K
11:55 19.90 19.90 19.90 19.90 0.3K
12:00 19.80 19.80 19.80 19.80 1.3K
12:05 19.90 19.90 19.80 19.80 1.7K
12:10 19.80 19.80 19.80 19.80 1.4K
12:15 19.80 19.80 19.80 19.80 68.9K
12:20 19.80 19.80 19.80 19.80 11.1K
12:25 19.80 19.80 19.80 19.80 7.9K
13:55 19.80 19.80 19.70 19.70 24.4K
14:00 19.80 19.90 19.70 19.80 105.2K
14:05 19.90 19.90 19.80 19.80 34.8K
14:10 19.70 19.80 19.70 19.70 5.6K
14:15 19.70 19.80 19.70 19.80 5.9K
14:20 19.70 19.80 19.70 19.80 15.7K
14:25 19.80 19.80 19.80 19.80 23.3K
14:30 19.80 19.80 19.80 19.80 28.9K
14:35 19.90 19.90 19.80 19.80 39.1K
14:45 19.80 19.80 19.80 19.80 2.7K
14:50 19.70 19.80 19.70 19.80 14.1K
15:05 19.70 19.80 19.70 19.80 10.9K
15:10 19.70 19.70 19.70 19.70 3.6K
15:15 19.70 19.70 19.70 19.70 2.3K
15:20 19.80 19.80 19.70 19.70 0.6K
15:25 19.70 19.70 19.70 19.70 4.6K
15:30 19.80 19.80 19.80 19.80 0.1K
15:35 19.80 19.80 19.60 19.60 216.9K
15:40 19.70 19.70 19.40 19.50 598.8K
15:45 19.50 19.50 19.40 19.50 72.9K
15:50 19.50 19.50 19.40 19.50 194.4K
15:55 19.50 19.50 19.30 19.40 565.7K
16:00 19.50 19.50 19.40 19.40 18.9K
16:05 19.40 19.50 19.40 19.40 4.7K
16:15 19.50 19.50 19.40 19.40 13.8K
16:20 19.50 19.50 19.50 19.50 13.1K
16:25 19.40 19.50 19.40 19.40 65.8K
16:35 19.40 19.40 19.40 19.40 264.0K
17:45 19.40 19.40 19.40 19.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし