MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.20 19.30 19.20 19.30 213.5K
10:05 19.30 19.40 19.30 19.40 72.7K
10:10 19.40 19.40 19.30 19.30 70.8K
10:15 19.30 19.30 19.30 19.30 2.0K
10:20 19.20 19.20 19.20 19.20 66.1K
10:25 19.20 19.20 19.20 19.20 31.4K
10:30 19.30 19.30 19.30 19.30 151.7K
10:35 19.30 19.40 19.30 19.40 5.1K
10:40 19.40 19.40 19.40 19.40 10.0K
10:45 19.30 19.40 19.30 19.40 12.1K
10:50 19.30 19.30 19.30 19.30 18.3K
10:55 19.30 19.40 19.30 19.40 60.2K
11:00 19.40 19.40 19.40 19.40 1.0K
11:05 19.40 19.60 19.40 19.60 426.8K
11:10 19.50 19.60 19.50 19.60 93.1K
11:15 19.50 19.60 19.50 19.50 109.3K
11:20 19.50 19.50 19.50 19.50 31.5K
11:25 19.50 19.50 19.50 19.50 6.0K
11:30 19.50 19.50 19.50 19.50 0.5K
11:35 19.50 19.50 19.50 19.50 76.5K
11:40 19.50 19.50 19.50 19.50 50.3K
11:45 19.60 19.80 19.60 19.70 844.6K
11:50 19.80 19.80 19.70 19.80 197.3K
11:55 19.70 19.80 19.70 19.70 22.7K
12:00 19.70 19.80 19.70 19.70 29.5K
12:05 19.70 19.80 19.70 19.80 42.8K
12:10 19.80 20.00 19.80 20.00 806.3K
12:15 20.00 20.00 19.90 19.90 546.8K
12:20 19.90 20.00 19.90 19.90 101.9K
12:25 19.90 20.00 19.90 20.00 48.0K
13:55 19.90 20.00 19.90 20.00 236.8K
14:00 19.90 19.90 19.90 19.90 112.4K
14:05 19.90 20.00 19.90 20.00 37.1K
14:10 19.90 20.00 19.90 19.90 42.2K
14:15 20.00 20.00 19.90 19.90 5.1K
14:20 19.90 20.00 19.90 20.00 30.3K
14:25 19.90 20.00 19.90 20.00 71.3K
14:30 19.90 20.00 19.90 20.00 243.1K
14:35 20.00 20.00 19.90 19.90 14.7K
14:40 19.90 19.90 19.90 19.90 0.3K
14:45 19.90 19.90 19.90 19.90 16.4K
14:50 20.00 20.10 20.00 20.10 333.6K
14:55 20.00 20.00 20.00 20.00 1.2K
15:00 20.00 20.00 20.00 20.00 31.4K
15:05 20.00 20.00 20.00 20.00 0.3K
15:10 20.00 20.00 20.00 20.00 113.3K
15:15 20.00 20.10 20.00 20.00 54.9K
15:20 20.10 20.10 20.00 20.00 82.2K
15:25 20.00 20.00 20.00 20.00 21.3K
15:30 20.00 20.00 19.90 19.90 28.6K
15:35 19.90 19.90 19.90 19.90 153.7K
15:40 19.90 19.90 19.90 19.90 11.3K
15:45 20.00 20.00 20.00 20.00 115.5K
15:55 19.90 20.00 19.90 20.00 8.5K
16:00 20.00 20.00 19.90 19.90 1.6K
16:05 19.90 19.90 19.80 19.90 225.8K
16:10 19.90 20.00 19.90 20.00 10.0K
16:15 19.90 19.90 19.90 19.90 25.1K
16:20 19.90 20.00 19.90 20.00 20.3K
16:25 20.00 20.00 19.90 20.00 68.9K
16:35 20.00 20.00 20.00 20.00 535.8K
17:45 20.00 20.00 20.00 20.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし