MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.90 18.90 18.90 18.90 27.5K
10:00 19.00 19.00 19.00 19.00 18.5K
10:05 19.10 19.10 19.00 19.00 170.7K
10:10 19.00 19.10 19.00 19.00 20.6K
10:15 19.00 19.10 19.00 19.10 3.5K
10:20 19.10 19.10 19.10 19.10 0.7K
10:25 19.10 19.10 19.00 19.00 1.3K
10:45 19.00 19.10 19.00 19.10 6.4K
10:50 19.00 19.00 19.00 19.00 10.0K
11:00 19.00 19.00 19.00 19.00 4.0K
11:05 19.10 19.10 19.10 19.10 2.2K
11:10 19.00 19.00 19.00 19.00 2.5K
11:25 19.10 19.10 19.10 19.10 55.8K
11:30 19.20 19.20 19.20 19.20 1.6K
11:45 19.20 19.20 19.20 19.20 1.8K
11:50 19.20 19.20 19.10 19.10 5.3K
11:55 19.10 19.20 19.10 19.20 3.7K
12:00 19.20 19.20 19.20 19.20 1.1K
12:05 19.20 19.20 19.20 19.20 2.0K
12:15 19.20 19.20 19.20 19.20 5.4K
12:25 19.20 19.20 19.20 19.20 2.5K
13:55 19.20 19.20 19.20 19.20 15.7K
14:00 19.20 19.20 19.10 19.10 2.5K
14:05 19.10 19.10 19.10 19.10 2.0K
14:10 19.20 19.20 19.20 19.20 4.5K
14:15 19.20 19.30 19.20 19.20 83.5K
14:25 19.20 19.20 19.20 19.20 1.8K
14:30 19.20 19.40 19.20 19.40 359.7K
14:35 19.30 19.40 19.30 19.40 168.9K
14:40 19.40 19.50 19.40 19.40 32.1K
14:45 19.40 19.50 19.40 19.50 24.0K
14:50 19.50 19.50 19.40 19.40 161.3K
14:55 19.40 19.40 19.40 19.40 3.0K
15:00 19.50 19.50 19.50 19.50 5.0K
15:05 19.50 19.50 19.40 19.50 111.3K
15:10 19.40 19.40 19.40 19.40 42.0K
15:15 19.40 19.40 19.30 19.30 18.2K
15:25 19.40 19.40 19.40 19.40 8.4K
15:35 19.40 19.40 19.30 19.30 18.2K
15:40 19.40 19.40 19.40 19.40 93.5K
15:45 19.40 19.40 19.40 19.40 2.6K
15:50 19.40 19.40 19.40 19.40 1.8K
15:55 19.40 19.40 19.40 19.40 4.3K
16:00 19.30 19.40 19.30 19.30 6.0K
16:05 19.40 19.40 19.40 19.40 2.6K
16:10 19.40 19.40 19.40 19.40 1.0K
16:15 19.40 19.40 19.40 19.40 16.1K
16:20 19.40 19.40 19.30 19.40 26.9K
16:25 19.40 19.40 19.30 19.40 4.6K
16:35 19.50 19.50 19.50 19.50 239.2K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし